Rp IDR HISTORICAL

Rupiah Rates

Historical rates for Monday, November 17, 2025

Date

Nov 17, 2025

Available Rates

157

Previous Day

Nov 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	IDR	AED UAE Dirham	0.000219	View
2	IDR	AFN Afghani	0.003961	View
3	IDR	ALL Lek	0.004968	View
4	IDR	AMD Armenian Dram	0.022767	View
5	IDR	ANG Netherlands Antillean Guilder	0.000107	View
6	IDR	AOA Kwanza	0.055050	View
7	IDR	ARS Argentine Peso	0.084197	View
8	IDR	AUD Australian Dollar	0.000091	View
9	IDR	AWG Aruban Florin	0.000106	View
10	IDR	AZN Azerbaijanian Manat	0.000101	View
11	IDR	BAM Convertible Mark	0.000100	View
12	IDR	BBD Barbados Dollar	0.000119	View
13	IDR	BDT Taka	0.007301	View
14	IDR	BGN Bulgarian Lev	0.000100	View
15	IDR	BHD Bahraini Dinar	0.000022	View
16	IDR	BIF Burundi Franc	0.176225	View
17	IDR	BMD Bermudian Dollar	0.000059	View
18	IDR	BND Brunei Dollar	0.000077	View
19	IDR	BOB Boliviano	0.000413	View
20	IDR	BRL Brazilian Real	0.000316	View
21	IDR	BSD Bahamian Dollar	0.000059	View
22	IDR	BTN Ngultrum	0.005299	View
23	IDR	BWP Pula	0.000827	View
24	IDR	BYN Belarussian Ruble	0.000203	View
25	IDR	BZD Belize Dollar	0.000120	View
26	IDR	CAD Canadian Dollar	0.000083	View
27	IDR	CDF Congolese Franc	0.130558	View
28	IDR	CHF Swiss Franc	0.000047	View
29	IDR	CLP Chilean Peso	0.055410	View
30	IDR	CNY Yuan Renminbi	0.000424	View
31	IDR	COP Colombian Peso	0.224421	View
32	IDR	CRC Costa Rican Colon	0.029939	View
33	IDR	CUC Peso Convertible	0.000059	View
34	IDR	CUP Cuban Peso	0.001433	View
35	IDR	CVE Cape Verde Escudo	0.005676	View
36	IDR	CZK Czech Koruna	0.001245	View
37	IDR	DJF Djibouti Franc	0.010639	View
38	IDR	DKK Danish Krone	0.000384	View
39	IDR	DOP Dominican Peso	0.003844	View
40	IDR	DZD Algerian Dinar	0.007768	View
41	IDR	EGP Egyptian Pound	0.002812	View
42	IDR	ERN Nakfa	0.000896	View
43	IDR	ETB Ethiopian Birr	0.009227	View
44	IDR	EUR Euro	0.000051	View
45	IDR	FJD Fiji Dollar	0.000137	View
46	IDR	FKP Falkland Islands Pound	0.000045	View
47	IDR	GBP Pound Sterling	0.000045	View
48	IDR	GEL Lari	0.000161	View
49	IDR	GHS Ghana Cedi	0.000656	View
50	IDR	GIP Gibraltar Pound	0.000045	View
51	IDR	GMD Dalasi	0.004378	View
52	IDR	GNF Guinea Franc	0.518955	View
53	IDR	GTQ Quetzal	0.000457	View
54	IDR	GYD Guyana Dollar	0.012495	View
55	IDR	HKD Hong Kong Dollar	0.000464	View
56	IDR	HNL Lempira	0.001571	View
57	IDR	HRK Croatian Kuna	0.000387	View
58	IDR	HTG Gourde	0.007830	View
59	IDR	HUF Forint	0.019788	View
60	IDR	ILS New Israeli Sheqel	0.000193	View
61	IDR	INR Indian Rupee	0.005294	View
62	IDR	IQD Iraqi Dinar	0.078279	View
63	IDR	IRR Iranian Rial	2.5115	View
64	IDR	ISK Iceland Krona	0.007587	View
65	IDR	JMD Jamaican Dollar	0.009594	View
66	IDR	JOD Jordanian Dinar	0.000042	View
67	IDR	JPY Yen	0.009255	View
68	IDR	KES Kenyan Shilling	0.007724	View
69	IDR	KGS Som	0.005226	View
70	IDR	KHR Riel	0.239566	View
71	IDR	KMF Comoro Franc	0.025326	View
72	IDR	KPW North Korean Won	0.053778	View
73	IDR	KRW Won	0.087327	View
74	IDR	KWD Kuwaiti Dinar	0.000018	View
75	IDR	KYD Cayman Islands Dollar	0.000049	View
76	IDR	KZT Tenge	0.031320	View
77	IDR	LAK Kip	1.2954	View
78	IDR	LBP Lebanese Pound	5.3595	View
79	IDR	LKR Sri Lanka Rupee	0.018353	View
80	IDR	LRD Liberian Dollar	0.010849	View
81	IDR	LSL Loti	0.001022	View
82	IDR	LTL Lithuanian Litas	0.000177	View
83	IDR	LVL Latvian Lats	0.000036	View
84	IDR	LYD Libyan Dinar	0.000325	View
85	IDR	MAD Moroccan Dirham	0.000552	View
86	IDR	MDL Moldovan Leu	0.001009	View
87	IDR	MGA Malagasy Ariary	0.267408	View
88	IDR	MKD Denar	0.003165	View
89	IDR	MMK Kyat	0.125471	View
90	IDR	MNT Tugrik	0.213622	View
91	IDR	MOP Pataca	0.000478	View
92	IDR	MRO Ouguiya	0.023828	View
93	IDR	MUR Mauritius Rupee	0.002728	View
94	IDR	MVR Rufiyaa	0.000923	View
95	IDR	MWK Kwacha	0.103509	View
96	IDR	MXN Mexican Peso	0.001095	View
97	IDR	MYR Malaysian Ringgit	0.000247	View
98	IDR	MZN Mozambique Metical	0.003818	View
99	IDR	NAD Namibia Dollar	0.001022	View
100	IDR	NGN Naira	0.086085	View
101	IDR	NIO Cordoba Oro	0.002198	View
102	IDR	NOK Norwegian Krone	0.000603	View
103	IDR	NPR Nepalese Rupee	0.008483	View
104	IDR	NZD New Zealand Dollar	0.000105	View
105	IDR	OMR Rial Omani	0.000023	View
106	IDR	PAB Balboa	0.000059	View
107	IDR	PEN Sol	0.000199	View
108	IDR	PGK Kina	0.000253	View
109	IDR	PHP Philippine Peso	0.003523	View
110	IDR	PKR Pakistan Rupee	0.016972	View
111	IDR	PLN Zloty	0.000217	View
112	IDR	PYG Guarani	0.421124	View
113	IDR	QAR Qatari Rial	0.000217	View
114	IDR	RON New Romanian Leu	0.000262	View
115	IDR	RSD Serbian Dinar	0.006022	View
116	IDR	RUB Russian Ruble	0.004836	View
117	IDR	RWF Rwanda Franc	0.086785	View
118	IDR	SAR Saudi Riyal	0.000224	View
119	IDR	SBD Solomon Islands Dollar	0.000489	View
120	IDR	SCR Seychelles Rupee	0.000842	View
121	IDR	SDG Sudanese Pound	0.035845	View
122	IDR	SEK Swedish Krona	0.000565	View
123	IDR	SGD Singapore Dollar	0.000077	View
124	IDR	SHP Saint Helena Pound	0.000045	View
125	IDR	SLL Leone	1.3552	View
126	IDR	SOS Somali Shilling	0.034286	View
127	IDR	SRD Surinam Dollar	0.002304	View
128	IDR	STD Dobra	1.2720	View
129	IDR	SVC El Salvador Colon	0.000522	View
130	IDR	SYP Syrian Pound	0.660780	View
131	IDR	SZL Lilangeni	0.001022	View
132	IDR	THB Baht	0.001940	View
133	IDR	TJS Somoni	0.000551	View
134	IDR	TMT Turkmenistan New Manat	0.000209	View
135	IDR	TND Tunisian Dinar	0.000175	View
136	IDR	TOP Pa’anga	0.000143	View
137	IDR	TRY Turkish Lira	0.002529	View
138	IDR	TTD Trinidad and Tobago Dollar	0.000405	View
139	IDR	TWD New Taiwan Dollar	0.001859	View
140	IDR	TZS Tanzanian Shilling	0.145240	View
141	IDR	UAH Hryvnia	0.002510	View
142	IDR	UGX Uganda Shilling	0.213458	View
143	IDR	USD US Dollar	0.000059	View
144	IDR	UYU Peso Uruguayo	0.002376	View
145	IDR	UZS Uzbekistan Sum	0.719133	View
146	IDR	VEF Bolivar	1409.60	View
147	IDR	VND Dong	1.5798	View
148	IDR	VUV Vatu	0.007285	View
149	IDR	WST Tala	0.000166	View
150	IDR	XAF CFA Franc BEAC	0.033769	View
151	IDR	XCD East Caribbean Dollar	0.000161	View
152	IDR	XOF CFA Franc BCEAO	0.033795	View
153	IDR	XPF CFP Franc	0.006155	View
154	IDR	YER Yemeni Rial	0.014251	View
155	IDR	ZAR Rand	0.001020	View
156	IDR	ZMW Zambian Kwacha	0.001350	View
157	IDR	ZWL Zimbabwe Dollar	3.9295	View

1 IDR = Rate shown in target currency as of Nov 17, 2025

Explore More

IDR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical IDR rates in your app?

Access historical Rupiah exchange rates via our simple REST API.

Get Free API Key View Documentation