kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Monday, November 17, 2025

Date

Nov 17, 2025

Available Rates

157

Previous Day

Nov 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.363921	View
2	NOK	AFN Afghani	6.5694	View
3	NOK	ALL Lek	8.2380	View
4	NOK	AMD Armenian Dram	37.7515	View
5	NOK	ANG Netherlands Antillean Guilder	0.178448	View
6	NOK	AOA Kwanza	91.2819	View
7	NOK	ARS Argentine Peso	139.6132	View
8	NOK	AUD Australian Dollar	0.152113	View
9	NOK	AWG Aruban Florin	0.177355	View
10	NOK	AZN Azerbaijanian Manat	0.168438	View
11	NOK	BAM Convertible Mark	0.166955	View
12	NOK	BBD Barbados Dollar	0.198162	View
13	NOK	BDT Taka	12.1065	View
14	NOK	BGN Bulgarian Lev	0.167155	View
15	NOK	BHD Bahraini Dinar	0.037443	View
16	NOK	BIF Burundi Franc	292.2105	View
17	NOK	BMD Bermudian Dollar	0.099081	View
18	NOK	BND Brunei Dollar	0.128832	View
19	NOK	BOB Boliviano	0.684841	View
20	NOK	BRL Brazilian Real	0.525558	View
21	NOK	BSD Bahamian Dollar	0.099081	View
22	NOK	BTN Ngultrum	8.7876	View
23	NOK	BWP Pula	1.3716	View
24	NOK	BYN Belarussian Ruble	0.337944	View
25	NOK	BZD Belize Dollar	0.199455	View
26	NOK	CAD Canadian Dollar	0.139053	View
27	NOK	CDF Congolese Franc	216.4865	View
28	NOK	CHF Swiss Franc	0.078842	View
29	NOK	CLP Chilean Peso	91.8787	View
30	NOK	CNY Yuan Renminbi	0.704226	View
31	NOK	COP Colombian Peso	372.1264	View
32	NOK	CRC Costa Rican Colon	49.6441	View
33	NOK	CUC Peso Convertible	0.099081	View
34	NOK	CUP Cuban Peso	2.3770	View
35	NOK	CVE Cape Verde Escudo	9.4130	View
36	NOK	CZK Czech Koruna	2.0656	View
37	NOK	DJF Djibouti Franc	17.6414	View
38	NOK	DKK Danish Krone	0.638288	View
39	NOK	DOP Dominican Peso	6.3752	View
40	NOK	DZD Algerian Dinar	12.8816	View
41	NOK	EGP Egyptian Pound	4.6629	View
42	NOK	ERN Nakfa	1.4862	View
43	NOK	ETB Ethiopian Birr	15.3011	View
44	NOK	EUR Euro	0.085466	View
45	NOK	FJD Fiji Dollar	0.227522	View
46	NOK	FKP Falkland Islands Pound	0.075306	View
47	NOK	GBP Pound Sterling	0.075167	View
48	NOK	GEL Lari	0.267743	View
49	NOK	GHS Ghana Cedi	1.0879	View
50	NOK	GIP Gibraltar Pound	0.075306	View
51	NOK	GMD Dalasi	7.2597	View
52	NOK	GNF Guinea Franc	860.5109	View
53	NOK	GTQ Quetzal	0.759185	View
54	NOK	GYD Guyana Dollar	20.7198	View
55	NOK	HKD Hong Kong Dollar	0.770223	View
56	NOK	HNL Lempira	2.6063	View
57	NOK	HRK Croatian Kuna	0.643168	View
58	NOK	HTG Gourde	12.9839	View
59	NOK	HUF Forint	32.8131	View
60	NOK	IDR Rupiah	1658.16	View
61	NOK	ILS New Israeli Sheqel	0.321311	View
62	NOK	INR Indian Rupee	8.7791	View
63	NOK	IQD Iraqi Dinar	129.7998	View
64	NOK	IRR Iranian Rial	4164.44	View
65	NOK	ISK Iceland Krona	12.5807	View
66	NOK	JMD Jamaican Dollar	15.9084	View
67	NOK	JOD Jordanian Dinar	0.070248	View
68	NOK	JPY Yen	15.3472	View
69	NOK	KES Kenyan Shilling	12.8089	View
70	NOK	KGS Som	8.6667	View
71	NOK	KHR Riel	397.2390	View
72	NOK	KMF Comoro Franc	41.9959	View
73	NOK	KPW North Korean Won	89.1739	View
74	NOK	KRW Won	144.8032	View
75	NOK	KWD Kuwaiti Dinar	0.030405	View
76	NOK	KYD Cayman Islands Dollar	0.082367	View
77	NOK	KZT Tenge	51.9338	View
78	NOK	LAK Kip	2148.02	View
79	NOK	LBP Lebanese Pound	8886.88	View
80	NOK	LKR Sri Lanka Rupee	30.4337	View
81	NOK	LRD Liberian Dollar	17.9901	View
82	NOK	LSL Loti	1.6947	View
83	NOK	LTL Lithuanian Litas	0.294742	View
84	NOK	LVL Latvian Lats	0.059993	View
85	NOK	LYD Libyan Dinar	0.540437	View
86	NOK	MAD Moroccan Dirham	0.916725	View
87	NOK	MDL Moldovan Leu	1.6744	View
88	NOK	MGA Malagasy Ariary	443.4062	View
89	NOK	MKD Denar	5.2482	View
90	NOK	MMK Kyat	208.0511	View
91	NOK	MNT Tugrik	354.2200	View
92	NOK	MOP Pataca	0.793287	View
93	NOK	MRO Ouguiya	39.5115	View
94	NOK	MUR Mauritius Rupee	4.5238	View
95	NOK	MVR Rufiyaa	1.5305	View
96	NOK	MWK Kwacha	171.6353	View
97	NOK	MXN Mexican Peso	1.8166	View
98	NOK	MYR Malaysian Ringgit	0.411187	View
99	NOK	MZN Mozambique Metical	6.3317	View
100	NOK	NAD Namibia Dollar	1.6947	View
101	NOK	NGN Naira	142.7441	View
102	NOK	NIO Cordoba Oro	3.6451	View
103	NOK	NPR Nepalese Rupee	14.0667	View
104	NOK	NZD New Zealand Dollar	0.174898	View
105	NOK	OMR Rial Omani	0.038247	View
106	NOK	PAB Balboa	0.099081	View
107	NOK	PEN Sol	0.331463	View
108	NOK	PGK Kina	0.421076	View
109	NOK	PHP Philippine Peso	5.8421	View
110	NOK	PKR Pakistan Rupee	28.1425	View
111	NOK	PLN Zloty	0.360907	View
112	NOK	PYG Guarani	698.2917	View
113	NOK	QAR Qatari Rial	0.360655	View
114	NOK	RON New Romanian Leu	0.434511	View
115	NOK	RSD Serbian Dinar	9.9861	View
116	NOK	RUB Russian Ruble	8.0202	View
117	NOK	RWF Rwanda Franc	143.9045	View
118	NOK	SAR Saudi Riyal	0.372492	View
119	NOK	SBD Solomon Islands Dollar	0.811281	View
120	NOK	SCR Seychelles Rupee	1.3971	View
121	NOK	SDG Sudanese Pound	59.4378	View
122	NOK	SEK Swedish Krona	0.937011	View
123	NOK	SGD Singapore Dollar	0.129045	View
124	NOK	SHP Saint Helena Pound	0.075306	View
125	NOK	SLL Leone	2247.16	View
126	NOK	SOS Somali Shilling	56.8520	View
127	NOK	SRD Surinam Dollar	3.8220	View
128	NOK	STD Dobra	2109.13	View
129	NOK	SVC El Salvador Colon	0.866960	View
130	NOK	SYP Syrian Pound	1095.68	View
131	NOK	SZL Lilangeni	1.6947	View
132	NOK	THB Baht	3.2171	View
133	NOK	TJS Somoni	0.914772	View
134	NOK	TMT Turkmenistan New Manat	0.347474	View
135	NOK	TND Tunisian Dinar	0.290327	View
136	NOK	TOP Pa’anga	0.237225	View
137	NOK	TRY Turkish Lira	4.1939	View
138	NOK	TTD Trinidad and Tobago Dollar	0.671625	View
139	NOK	TWD New Taiwan Dollar	3.0841	View
140	NOK	TZS Tanzanian Shilling	240.8317	View
141	NOK	UAH Hryvnia	4.1625	View
142	NOK	UGX Uganda Shilling	353.9486	View
143	NOK	USD US Dollar	0.099081	View
144	NOK	UYU Peso Uruguayo	3.9404	View
145	NOK	UZS Uzbekistan Sum	1192.44	View
146	NOK	VEF Bolivar	2337342.53	View
147	NOK	VND Dong	2619.52	View
148	NOK	VUV Vatu	12.0811	View
149	NOK	WST Tala	0.276110	View
150	NOK	XAF CFA Franc BEAC	55.9946	View
151	NOK	XCD East Caribbean Dollar	0.268309	View
152	NOK	XOF CFA Franc BCEAO	56.0376	View
153	NOK	XPF CFP Franc	10.2066	View
154	NOK	YER Yemeni Rial	23.6309	View
155	NOK	ZAR Rand	1.6920	View
156	NOK	ZMW Zambian Kwacha	2.2392	View
157	NOK	ZWL Zimbabwe Dollar	6515.70	View

1 NOK = Rate shown in target currency as of Nov 17, 2025

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation