Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, November 17, 2025

Date

Nov 17, 2025

Available Rates

157

Previous Day

Nov 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.0769	View
2	BYN	AFN Afghani	19.4393	View
3	BYN	ALL Lek	24.3767	View
4	BYN	AMD Armenian Dram	111.7092	View
5	BYN	ANG Netherlands Antillean Guilder	0.528039	View
6	BYN	AOA Kwanza	270.1090	View
7	BYN	ARS Argentine Peso	413.1246	View
8	BYN	AUD Australian Dollar	0.450112	View
9	BYN	AWG Aruban Florin	0.524806	View
10	BYN	AZN Azerbaijanian Manat	0.498419	View
11	BYN	BAM Convertible Mark	0.494033	View
12	BYN	BBD Barbados Dollar	0.586375	View
13	BYN	BDT Taka	35.8238	View
14	BYN	BGN Bulgarian Lev	0.494623	View
15	BYN	BHD Bahraini Dinar	0.110797	View
16	BYN	BIF Burundi Franc	864.6700	View
17	BYN	BMD Bermudian Dollar	0.293187	View
18	BYN	BND Brunei Dollar	0.381224	View
19	BYN	BOB Boliviano	2.0265	View
20	BYN	BRL Brazilian Real	1.5552	View
21	BYN	BSD Bahamian Dollar	0.293187	View
22	BYN	BTN Ngultrum	26.0030	View
23	BYN	BWP Pula	4.0587	View
24	BYN	BZD Belize Dollar	0.590201	View
25	BYN	CAD Canadian Dollar	0.411469	View
26	BYN	CDF Congolese Franc	640.5978	View
27	BYN	CHF Swiss Franc	0.233300	View
28	BYN	CLP Chilean Peso	271.8751	View
29	BYN	CNY Yuan Renminbi	2.0839	View
30	BYN	COP Colombian Peso	1101.15	View
31	BYN	CRC Costa Rican Colon	146.9001	View
32	BYN	CUC Peso Convertible	0.293187	View
33	BYN	CUP Cuban Peso	7.0336	View
34	BYN	CVE Cape Verde Escudo	27.8537	View
35	BYN	CZK Czech Koruna	6.1124	View
36	BYN	DJF Djibouti Franc	52.2021	View
37	BYN	DKK Danish Krone	1.8887	View
38	BYN	DOP Dominican Peso	18.8645	View
39	BYN	DZD Algerian Dinar	38.1175	View
40	BYN	EGP Egyptian Pound	13.7977	View
41	BYN	ERN Nakfa	4.3978	View
42	BYN	ETB Ethiopian Birr	45.2768	View
43	BYN	EUR Euro	0.252900	View
44	BYN	FJD Fiji Dollar	0.673253	View
45	BYN	FKP Falkland Islands Pound	0.222836	View
46	BYN	GBP Pound Sterling	0.222426	View
47	BYN	GEL Lari	0.792270	View
48	BYN	GHS Ghana Cedi	3.2192	View
49	BYN	GIP Gibraltar Pound	0.222836	View
50	BYN	GMD Dalasi	21.4820	View
51	BYN	GNF Guinea Franc	2546.31	View
52	BYN	GTQ Quetzal	2.2465	View
53	BYN	GYD Guyana Dollar	61.3111	View
54	BYN	HKD Hong Kong Dollar	2.2791	View
55	BYN	HNL Lempira	7.7123	View
56	BYN	HRK Croatian Kuna	1.9032	View
57	BYN	HTG Gourde	38.4202	View
58	BYN	HUF Forint	97.0962	View
59	BYN	IDR Rupiah	4906.60	View
60	BYN	ILS New Israeli Sheqel	0.950780	View
61	BYN	INR Indian Rupee	25.9778	View
62	BYN	IQD Iraqi Dinar	384.0861	View
63	BYN	IRR Iranian Rial	12322.84	View
64	BYN	ISK Iceland Krona	37.2270	View
65	BYN	JMD Jamaican Dollar	47.0739	View
66	BYN	JOD Jordanian Dinar	0.207870	View
67	BYN	JPY Yen	45.4134	View
68	BYN	KES Kenyan Shilling	37.9025	View
69	BYN	KGS Som	25.6453	View
70	BYN	KHR Riel	1175.46	View
71	BYN	KMF Comoro Franc	124.2687	View
72	BYN	KPW North Korean Won	263.8714	View
73	BYN	KRW Won	428.4822	View
74	BYN	KWD Kuwaiti Dinar	0.089972	View
75	BYN	KYD Cayman Islands Dollar	0.243730	View
76	BYN	KZT Tenge	153.6756	View
77	BYN	LAK Kip	6356.13	View
78	BYN	LBP Lebanese Pound	26296.86	View
79	BYN	LKR Sri Lanka Rupee	90.0553	View
80	BYN	LRD Liberian Dollar	53.2340	View
81	BYN	LSL Loti	5.0148	View
82	BYN	LTL Lithuanian Litas	0.872160	View
83	BYN	LVL Latvian Lats	0.177523	View
84	BYN	LYD Libyan Dinar	1.5992	View
85	BYN	MAD Moroccan Dirham	2.7126	View
86	BYN	MDL Moldovan Leu	4.9547	View
87	BYN	MGA Malagasy Ariary	1312.07	View
88	BYN	MKD Denar	15.5297	View
89	BYN	MMK Kyat	615.6367	View
90	BYN	MNT Tugrik	1048.16	View
91	BYN	MOP Pataca	2.3474	View
92	BYN	MRO Ouguiya	116.9171	View
93	BYN	MUR Mauritius Rupee	13.3861	View
94	BYN	MVR Rufiyaa	4.5289	View
95	BYN	MWK Kwacha	507.8799	View
96	BYN	MXN Mexican Peso	5.3753	View
97	BYN	MYR Malaysian Ringgit	1.2167	View
98	BYN	MZN Mozambique Metical	18.7360	View
99	BYN	NAD Namibia Dollar	5.0148	View
100	BYN	NGN Naira	422.3890	View
101	BYN	NIO Cordoba Oro	10.7860	View
102	BYN	NOK Norwegian Krone	2.9591	View
103	BYN	NPR Nepalese Rupee	41.6243	View
104	BYN	NZD New Zealand Dollar	0.517536	View
105	BYN	OMR Rial Omani	0.113175	View
106	BYN	PAB Balboa	0.293187	View
107	BYN	PEN Sol	0.980820	View
108	BYN	PGK Kina	1.2460	View
109	BYN	PHP Philippine Peso	17.2870	View
110	BYN	PKR Pakistan Rupee	83.2755	View
111	BYN	PLN Zloty	1.0679	View
112	BYN	PYG Guarani	2066.29	View
113	BYN	QAR Qatari Rial	1.0672	View
114	BYN	RON New Romanian Leu	1.2857	View
115	BYN	RSD Serbian Dinar	29.5494	View
116	BYN	RUB Russian Ruble	23.7322	View
117	BYN	RWF Rwanda Franc	425.8228	View
118	BYN	SAR Saudi Riyal	1.1022	View
119	BYN	SBD Solomon Islands Dollar	2.4006	View
120	BYN	SCR Seychelles Rupee	4.1340	View
121	BYN	SDG Sudanese Pound	175.8802	View
122	BYN	SEK Swedish Krona	2.7727	View
123	BYN	SGD Singapore Dollar	0.381854	View
124	BYN	SHP Saint Helena Pound	0.222836	View
125	BYN	SLL Leone	6649.48	View
126	BYN	SOS Somali Shilling	168.2288	View
127	BYN	SRD Surinam Dollar	11.3094	View
128	BYN	STD Dobra	6241.05	View
129	BYN	SVC El Salvador Colon	2.5654	View
130	BYN	SYP Syrian Pound	3242.19	View
131	BYN	SZL Lilangeni	5.0148	View
132	BYN	THB Baht	9.5197	View
133	BYN	TJS Somoni	2.7069	View
134	BYN	TMT Turkmenistan New Manat	1.0282	View
135	BYN	TND Tunisian Dinar	0.859097	View
136	BYN	TOP Pa’anga	0.701966	View
137	BYN	TRY Turkish Lira	12.4101	View
138	BYN	TTD Trinidad and Tobago Dollar	1.9874	View
139	BYN	TWD New Taiwan Dollar	9.1260	View
140	BYN	TZS Tanzanian Shilling	712.6366	View
141	BYN	UAH Hryvnia	12.3170	View
142	BYN	UGX Uganda Shilling	1047.36	View
143	BYN	USD US Dollar	0.293187	View
144	BYN	UYU Peso Uruguayo	11.6600	View
145	BYN	UZS Uzbekistan Sum	3528.50	View
146	BYN	VEF Bolivar	6916349.06	View
147	BYN	VND Dong	7751.34	View
148	BYN	VUV Vatu	35.7487	View
149	BYN	WST Tala	0.817028	View
150	BYN	XAF CFA Franc BEAC	165.6916	View
151	BYN	XCD East Caribbean Dollar	0.793944	View
152	BYN	XOF CFA Franc BCEAO	165.8190	View
153	BYN	XPF CFP Franc	30.2020	View
154	BYN	YER Yemeni Rial	69.9254	View
155	BYN	ZAR Rand	5.0069	View
156	BYN	ZMW Zambian Kwacha	6.6259	View
157	BYN	ZWL Zimbabwe Dollar	19280.37	View

1 BYN = Rate shown in target currency as of Nov 17, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation