د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Monday, November 17, 2025

Date

Nov 17, 2025

Available Rates

157

Previous Day

Nov 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9688	View
2	KWD	AFN Afghani	216.0570	View
3	KWD	ALL Lek	270.9336	View
4	KWD	AMD Armenian Dram	1241.59	View
5	KWD	ANG Netherlands Antillean Guilder	5.8689	View
6	KWD	AOA Kwanza	3002.11	View
7	KWD	ARS Argentine Peso	4591.66	View
8	KWD	AUD Australian Dollar	5.0028	View
9	KWD	AWG Aruban Florin	5.8329	View
10	KWD	AZN Azerbaijanian Manat	5.5397	View
11	KWD	BAM Convertible Mark	5.4909	View
12	KWD	BBD Barbados Dollar	6.5172	View
13	KWD	BDT Taka	398.1624	View
14	KWD	BGN Bulgarian Lev	5.4975	View
15	KWD	BHD Bahraini Dinar	1.2315	View
16	KWD	BIF Burundi Franc	9610.34	View
17	KWD	BMD Bermudian Dollar	3.2586	View
18	KWD	BND Brunei Dollar	4.2371	View
19	KWD	BOB Boliviano	22.5233	View
20	KWD	BRL Brazilian Real	17.2848	View
21	KWD	BSD Bahamian Dollar	3.2586	View
22	KWD	BTN Ngultrum	289.0095	View
23	KWD	BWP Pula	45.1100	View
24	KWD	BYN Belarussian Ruble	11.1145	View
25	KWD	BZD Belize Dollar	6.5598	View
26	KWD	CAD Canadian Dollar	4.5733	View
27	KWD	CDF Congolese Franc	7119.90	View
28	KWD	CHF Swiss Franc	2.5930	View
29	KWD	CLP Chilean Peso	3021.74	View
30	KWD	CNY Yuan Renminbi	23.1609	View
31	KWD	COP Colombian Peso	12238.64	View
32	KWD	CRC Costa Rican Colon	1632.71	View
33	KWD	CUC Peso Convertible	3.2586	View
34	KWD	CUP Cuban Peso	78.1741	View
35	KWD	CVE Cape Verde Escudo	309.5785	View
36	KWD	CZK Czech Koruna	67.9355	View
37	KWD	DJF Djibouti Franc	580.1982	View
38	KWD	DKK Danish Krone	20.9923	View
39	KWD	DOP Dominican Peso	209.6688	View
40	KWD	DZD Algerian Dinar	423.6548	View
41	KWD	EGP Egyptian Pound	153.3538	View
42	KWD	ERN Nakfa	48.8793	View
43	KWD	ETB Ethiopian Birr	503.2271	View
44	KWD	EUR Euro	2.8109	View
45	KWD	FJD Fiji Dollar	7.4828	View
46	KWD	FKP Falkland Islands Pound	2.4767	View
47	KWD	GBP Pound Sterling	2.4721	View
48	KWD	GEL Lari	8.8057	View
49	KWD	GHS Ghana Cedi	35.7794	View
50	KWD	GIP Gibraltar Pound	2.4767	View
51	KWD	GMD Dalasi	238.7604	View
52	KWD	GNF Guinea Franc	28300.82	View
53	KWD	GTQ Quetzal	24.9684	View
54	KWD	GYD Guyana Dollar	681.4398	View
55	KWD	HKD Hong Kong Dollar	25.3314	View
56	KWD	HNL Lempira	85.7178	View
57	KWD	HRK Croatian Kuna	21.1528	View
58	KWD	HTG Gourde	427.0195	View
59	KWD	HUF Forint	1079.17	View
60	KWD	IDR Rupiah	54534.20	View
61	KWD	ILS New Israeli Sheqel	10.5674	View
62	KWD	INR Indian Rupee	288.7295	View
63	KWD	IQD Iraqi Dinar	4268.91	View
64	KWD	IRR Iranian Rial	136961.63	View
65	KWD	ISK Iceland Krona	413.7577	View
66	KWD	JMD Jamaican Dollar	523.2012	View
67	KWD	JOD Jordanian Dinar	2.3104	View
68	KWD	JPY Yen	504.7451	View
69	KWD	KES Kenyan Shilling	421.2653	View
70	KWD	KGS Som	285.0337	View
71	KWD	KHR Riel	13064.55	View
72	KWD	KMF Comoro Franc	1381.18	View
73	KWD	KPW North Korean Won	2932.79	View
74	KWD	KRW Won	4762.35	View
75	KWD	KYD Cayman Islands Dollar	2.7089	View
76	KWD	KZT Tenge	1708.02	View
77	KWD	LAK Kip	70644.90	View
78	KWD	LBP Lebanese Pound	292275.32	View
79	KWD	LKR Sri Lanka Rupee	1000.92	View
80	KWD	LRD Liberian Dollar	591.6670	View
81	KWD	LSL Loti	55.7367	View
82	KWD	LTL Lithuanian Litas	9.6936	View
83	KWD	LVL Latvian Lats	1.9731	View
84	KWD	LYD Libyan Dinar	17.7741	View
85	KWD	MAD Moroccan Dirham	30.1496	View
86	KWD	MDL Moldovan Leu	55.0683	View
87	KWD	MGA Malagasy Ariary	14582.92	View
88	KWD	MKD Denar	172.6036	View
89	KWD	MMK Kyat	6842.47	View
90	KWD	MNT Tugrik	11649.73	View
91	KWD	MOP Pataca	26.0899	View
92	KWD	MRO Ouguiya	1299.47	View
93	KWD	MUR Mauritius Rupee	148.7789	View
94	KWD	MVR Rufiyaa	50.3364	View
95	KWD	MWK Kwacha	5644.81	View
96	KWD	MXN Mexican Peso	59.7436	View
97	KWD	MYR Malaysian Ringgit	13.5233	View
98	KWD	MZN Mozambique Metical	208.2403	View
99	KWD	NAD Namibia Dollar	55.7367	View
100	KWD	NGN Naira	4694.62	View
101	KWD	NIO Cordoba Oro	119.8809	View
102	KWD	NOK Norwegian Krone	32.8884	View
103	KWD	NPR Nepalese Rupee	462.6319	View
104	KWD	NZD New Zealand Dollar	5.7521	View
105	KWD	OMR Rial Omani	1.2579	View
106	KWD	PAB Balboa	3.2586	View
107	KWD	PEN Sol	10.9013	View
108	KWD	PGK Kina	13.8485	View
109	KWD	PHP Philippine Peso	192.1359	View
110	KWD	PKR Pakistan Rupee	925.5619	View
111	KWD	PLN Zloty	11.8697	View
112	KWD	PYG Guarani	22965.69	View
113	KWD	QAR Qatari Rial	11.8614	View
114	KWD	RON New Romanian Leu	14.2904	View
115	KWD	RSD Serbian Dinar	328.4256	View
116	KWD	RUB Russian Ruble	263.7707	View
117	KWD	RWF Rwanda Franc	4732.79	View
118	KWD	SAR Saudi Riyal	12.2507	View
119	KWD	SBD Solomon Islands Dollar	26.6817	View
120	KWD	SCR Seychelles Rupee	45.9468	View
121	KWD	SDG Sudanese Pound	1954.81	View
122	KWD	SEK Swedish Krona	30.8168	View
123	KWD	SGD Singapore Dollar	4.2441	View
124	KWD	SHP Saint Helena Pound	2.4767	View
125	KWD	SLL Leone	73905.37	View
126	KWD	SOS Somali Shilling	1869.77	View
127	KWD	SRD Surinam Dollar	125.6982	View
128	KWD	STD Dobra	69365.87	View
129	KWD	SVC El Salvador Colon	28.5130	View
130	KWD	SYP Syrian Pound	36035.12	View
131	KWD	SZL Lilangeni	55.7367	View
132	KWD	THB Baht	105.8062	View
133	KWD	TJS Somoni	30.0854	View
134	KWD	TMT Turkmenistan New Manat	11.4279	View
135	KWD	TND Tunisian Dinar	9.5484	View
136	KWD	TOP Pa’anga	7.8020	View
137	KWD	TRY Turkish Lira	137.9317	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0887	View
139	KWD	TWD New Taiwan Dollar	101.4308	View
140	KWD	TZS Tanzanian Shilling	7920.57	View
141	KWD	UAH Hryvnia	136.8969	View
142	KWD	UGX Uganda Shilling	11640.80	View
143	KWD	USD US Dollar	3.2586	View
144	KWD	UYU Peso Uruguayo	129.5950	View
145	KWD	UZS Uzbekistan Sum	39217.39	View
146	KWD	VEF Bolivar	76871450.66	View
147	KWD	VND Dong	86151.92	View
148	KWD	VUV Vatu	397.3272	View
149	KWD	WST Tala	9.0808	View
150	KWD	XAF CFA Franc BEAC	1841.57	View
151	KWD	XCD East Caribbean Dollar	8.8243	View
152	KWD	XOF CFA Franc BCEAO	1842.99	View
153	KWD	XPF CFP Franc	335.6785	View
154	KWD	YER Yemeni Rial	777.1828	View
155	KWD	ZAR Rand	55.6487	View
156	KWD	ZMW Zambian Kwacha	73.6431	View
157	KWD	ZWL Zimbabwe Dollar	214290.78	View

1 KWD = Rate shown in target currency as of Nov 17, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation