Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Monday, November 17, 2025

Date

Nov 17, 2025

Available Rates

157

Previous Day

Nov 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006494	View
2	XOF	AFN Afghani	0.117231	View
3	XOF	ALL Lek	0.147007	View
4	XOF	AMD Armenian Dram	0.673681	View
5	XOF	ANG Netherlands Antillean Guilder	0.003184	View
6	XOF	AOA Kwanza	1.6289	View
7	XOF	ARS Argentine Peso	2.4914	View
8	XOF	AUD Australian Dollar	0.002714	View
9	XOF	AWG Aruban Florin	0.003164	View
10	XOF	AZN Azerbaijanian Manat	0.003005	View
11	XOF	BAM Convertible Mark	0.002979	View
12	XOF	BBD Barbados Dollar	0.003536	View
13	XOF	BDT Taka	0.216041	View
14	XOF	BGN Bulgarian Lev	0.002982	View
15	XOF	BHD Bahraini Dinar	0.000668	View
16	XOF	BIF Burundi Franc	5.2145	View
17	XOF	BMD Bermudian Dollar	0.001768	View
18	XOF	BND Brunei Dollar	0.002299	View
19	XOF	BOB Boliviano	0.012221	View
20	XOF	BRL Brazilian Real	0.009378	View
21	XOF	BSD Bahamian Dollar	0.001768	View
22	XOF	BTN Ngultrum	0.156815	View
23	XOF	BWP Pula	0.024476	View
24	XOF	BYN Belarussian Ruble	0.006030	View
25	XOF	BZD Belize Dollar	0.003559	View
26	XOF	CAD Canadian Dollar	0.002481	View
27	XOF	CDF Congolese Franc	3.8632	View
28	XOF	CHF Swiss Franc	0.001406	View
29	XOF	CLP Chilean Peso	1.6396	View
30	XOF	CNY Yuan Renminbi	0.012567	View
31	XOF	COP Colombian Peso	6.6407	View
32	XOF	CRC Costa Rican Colon	0.885906	View
33	XOF	CUC Peso Convertible	0.001768	View
34	XOF	CUP Cuban Peso	0.042417	View
35	XOF	CVE Cape Verde Escudo	0.167976	View
36	XOF	CZK Czech Koruna	0.036861	View
37	XOF	DJF Djibouti Franc	0.314814	View
38	XOF	DKK Danish Krone	0.011390	View
39	XOF	DOP Dominican Peso	0.113765	View
40	XOF	DZD Algerian Dinar	0.229873	View
41	XOF	EGP Egyptian Pound	0.083209	View
42	XOF	ERN Nakfa	0.026521	View
43	XOF	ETB Ethiopian Birr	0.273049	View
44	XOF	EUR Euro	0.001525	View
45	XOF	FJD Fiji Dollar	0.004060	View
46	XOF	FKP Falkland Islands Pound	0.001343	View
47	XOF	GBP Pound Sterling	0.001341	View
48	XOF	GEL Lari	0.004777	View
49	XOF	GHS Ghana Cedi	0.019413	View
50	XOF	GIP Gibraltar Pound	0.001343	View
51	XOF	GMD Dalasi	0.129550	View
52	XOF	GNF Guinea Franc	15.3560	View
53	XOF	GTQ Quetzal	0.013547	View
54	XOF	GYD Guyana Dollar	0.369747	View
55	XOF	HKD Hong Kong Dollar	0.013744	View
56	XOF	HNL Lempira	0.046510	View
57	XOF	HRK Croatian Kuna	0.011477	View
58	XOF	HTG Gourde	0.231699	View
59	XOF	HUF Forint	0.585555	View
60	XOF	IDR Rupiah	29.5901	View
61	XOF	ILS New Israeli Sheqel	0.005733	View
62	XOF	INR Indian Rupee	0.156663	View
63	XOF	IQD Iraqi Dinar	2.3163	View
64	XOF	IRR Iranian Rial	74.3150	View
65	XOF	ISK Iceland Krona	0.224503	View
66	XOF	JMD Jamaican Dollar	0.283887	View
67	XOF	JOD Jordanian Dinar	0.001253	View
68	XOF	JPY Yen	0.273873	View
69	XOF	KES Kenyan Shilling	0.228577	View
70	XOF	KGS Som	0.154658	View
71	XOF	KHR Riel	7.0888	View
72	XOF	KMF Comoro Franc	0.749424	View
73	XOF	KPW North Korean Won	1.5913	View
74	XOF	KRW Won	2.5840	View
75	XOF	KWD Kuwaiti Dinar	0.000542	View
76	XOF	KYD Cayman Islands Dollar	0.001469	View
77	XOF	KZT Tenge	0.926767	View
78	XOF	LAK Kip	38.3317	View
79	XOF	LBP Lebanese Pound	158.5878	View
80	XOF	LKR Sri Lanka Rupee	0.543094	View
81	XOF	LRD Liberian Dollar	0.321036	View
82	XOF	LSL Loti	0.030242	View
83	XOF	LTL Lithuanian Litas	0.005259	View
84	XOF	LVL Latvian Lats	0.001070	View
85	XOF	LYD Libyan Dinar	0.009644	View
86	XOF	MAD Moroccan Dirham	0.016359	View
87	XOF	MDL Moldovan Leu	0.029879	View
88	XOF	MGA Malagasy Ariary	7.9127	View
89	XOF	MKD Denar	0.093654	View
90	XOF	MMK Kyat	3.7127	View
91	XOF	MNT Tugrik	6.3211	View
92	XOF	MOP Pataca	0.014156	View
93	XOF	MRO Ouguiya	0.705088	View
94	XOF	MUR Mauritius Rupee	0.080727	View
95	XOF	MVR Rufiyaa	0.027312	View
96	XOF	MWK Kwacha	3.0629	View
97	XOF	MXN Mexican Peso	0.032416	View
98	XOF	MYR Malaysian Ringgit	0.007337	View
99	XOF	MZN Mozambique Metical	0.112990	View
100	XOF	NAD Namibia Dollar	0.030242	View
101	XOF	NGN Naira	2.5473	View
102	XOF	NIO Cordoba Oro	0.065047	View
103	XOF	NOK Norwegian Krone	0.017845	View
104	XOF	NPR Nepalese Rupee	0.251022	View
105	XOF	NZD New Zealand Dollar	0.003121	View
106	XOF	OMR Rial Omani	0.000682	View
107	XOF	PAB Balboa	0.001768	View
108	XOF	PEN Sol	0.005915	View
109	XOF	PGK Kina	0.007514	View
110	XOF	PHP Philippine Peso	0.104252	View
111	XOF	PKR Pakistan Rupee	0.502207	View
112	XOF	PLN Zloty	0.006440	View
113	XOF	PYG Guarani	12.4611	View
114	XOF	QAR Qatari Rial	0.006435	View
115	XOF	RON New Romanian Leu	0.007753	View
116	XOF	RSD Serbian Dinar	0.178202	View
117	XOF	RUB Russian Ruble	0.143121	View
118	XOF	RWF Rwanda Franc	2.5680	View
119	XOF	SAR Saudi Riyal	0.006647	View
120	XOF	SBD Solomon Islands Dollar	0.014477	View
121	XOF	SCR Seychelles Rupee	0.024930	View
122	XOF	SDG Sudanese Pound	1.0607	View
123	XOF	SEK Swedish Krona	0.016721	View
124	XOF	SGD Singapore Dollar	0.002302	View
125	XOF	SHP Saint Helena Pound	0.001343	View
126	XOF	SLL Leone	40.1009	View
127	XOF	SOS Somali Shilling	1.0145	View
128	XOF	SRD Surinam Dollar	0.068203	View
129	XOF	STD Dobra	37.6377	View
130	XOF	SVC El Salvador Colon	0.015471	View
131	XOF	SYP Syrian Pound	19.5526	View
132	XOF	SZL Lilangeni	0.030242	View
133	XOF	THB Baht	0.057410	View
134	XOF	TJS Somoni	0.016324	View
135	XOF	TMT Turkmenistan New Manat	0.006200	View
136	XOF	TND Tunisian Dinar	0.005180	View
137	XOF	TOP Pa’anga	0.004233	View
138	XOF	TRY Turkish Lira	0.074841	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011985	View
140	XOF	TWD New Taiwan Dollar	0.055036	View
141	XOF	TZS Tanzanian Shilling	4.2977	View
142	XOF	UAH Hryvnia	0.074279	View
143	XOF	UGX Uganda Shilling	6.3163	View
144	XOF	USD US Dollar	0.001768	View
145	XOF	UYU Peso Uruguayo	0.070317	View
146	XOF	UZS Uzbekistan Sum	21.2793	View
147	XOF	VEF Bolivar	41710.24	View
148	XOF	VND Dong	46.7458	View
149	XOF	VUV Vatu	0.215588	View
150	XOF	WST Tala	0.004927	View
151	XOF	XAF CFA Franc BEAC	0.999232	View
152	XOF	XCD East Caribbean Dollar	0.004788	View
153	XOF	XPF CFP Franc	0.182138	View
154	XOF	YER Yemeni Rial	0.421697	View
155	XOF	ZAR Rand	0.030194	View
156	XOF	ZMW Zambian Kwacha	0.039958	View
157	XOF	ZWL Zimbabwe Dollar	116.2736	View

1 XOF = Rate shown in target currency as of Nov 17, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation