kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Monday, November 17, 2025

Date

Nov 17, 2025

Available Rates

157

Previous Day

Nov 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.388385	View
2	SEK	AFN Afghani	7.0110	View
3	SEK	ALL Lek	8.7918	View
4	SEK	AMD Armenian Dram	40.2893	View
5	SEK	ANG Netherlands Antillean Guilder	0.190443	View
6	SEK	AOA Kwanza	97.4181	View
7	SEK	ARS Argentine Peso	148.9985	View
8	SEK	AUD Australian Dollar	0.162338	View
9	SEK	AWG Aruban Florin	0.189277	View
10	SEK	AZN Azerbaijanian Manat	0.179761	View
11	SEK	BAM Convertible Mark	0.178179	View
12	SEK	BBD Barbados Dollar	0.211483	View
13	SEK	BDT Taka	12.9203	View
14	SEK	BGN Bulgarian Lev	0.178391	View
15	SEK	BHD Bahraini Dinar	0.039960	View
16	SEK	BIF Burundi Franc	311.8538	View
17	SEK	BMD Bermudian Dollar	0.105741	View
18	SEK	BND Brunei Dollar	0.137493	View
19	SEK	BOB Boliviano	0.730878	View
20	SEK	BRL Brazilian Real	0.560888	View
21	SEK	BSD Bahamian Dollar	0.105741	View
22	SEK	BTN Ngultrum	9.3783	View
23	SEK	BWP Pula	1.4638	View
24	SEK	BYN Belarussian Ruble	0.360662	View
25	SEK	BZD Belize Dollar	0.212863	View
26	SEK	CAD Canadian Dollar	0.148401	View
27	SEK	CDF Congolese Franc	231.0394	View
28	SEK	CHF Swiss Franc	0.084142	View
29	SEK	CLP Chilean Peso	98.0551	View
30	SEK	CNY Yuan Renminbi	0.751566	View
31	SEK	COP Colombian Peso	397.1419	View
32	SEK	CRC Costa Rican Colon	52.9813	View
33	SEK	CUC Peso Convertible	0.105741	View
34	SEK	CUP Cuban Peso	2.5367	View
35	SEK	CVE Cape Verde Escudo	10.0458	View
36	SEK	CZK Czech Koruna	2.2045	View
37	SEK	DJF Djibouti Franc	18.8273	View
38	SEK	DKK Danish Krone	0.681196	View
39	SEK	DOP Dominican Peso	6.8037	View
40	SEK	DZD Algerian Dinar	13.7475	View
41	SEK	EGP Egyptian Pound	4.9763	View
42	SEK	ERN Nakfa	1.5861	View
43	SEK	ETB Ethiopian Birr	16.3296	View
44	SEK	EUR Euro	0.091211	View
45	SEK	FJD Fiji Dollar	0.242817	View
46	SEK	FKP Falkland Islands Pound	0.080368	View
47	SEK	GBP Pound Sterling	0.080220	View
48	SEK	GEL Lari	0.285742	View
49	SEK	GHS Ghana Cedi	1.1610	View
50	SEK	GIP Gibraltar Pound	0.080368	View
51	SEK	GMD Dalasi	7.7477	View
52	SEK	GNF Guinea Franc	918.3571	View
53	SEK	GTQ Quetzal	0.810220	View
54	SEK	GYD Guyana Dollar	22.1126	View
55	SEK	HKD Hong Kong Dollar	0.822000	View
56	SEK	HNL Lempira	2.7815	View
57	SEK	HRK Croatian Kuna	0.686404	View
58	SEK	HTG Gourde	13.8567	View
59	SEK	HUF Forint	35.0189	View
60	SEK	IDR Rupiah	1769.63	View
61	SEK	ILS New Israeli Sheqel	0.342910	View
62	SEK	INR Indian Rupee	9.3692	View
63	SEK	IQD Iraqi Dinar	138.5253	View
64	SEK	IRR Iranian Rial	4444.38	View
65	SEK	ISK Iceland Krona	13.4264	View
66	SEK	JMD Jamaican Dollar	16.9778	View
67	SEK	JOD Jordanian Dinar	0.074970	View
68	SEK	JPY Yen	16.3789	View
69	SEK	KES Kenyan Shilling	13.6700	View
70	SEK	KGS Som	9.2493	View
71	SEK	KHR Riel	423.9427	View
72	SEK	KMF Comoro Franc	44.8190	View
73	SEK	KPW North Korean Won	95.1684	View
74	SEK	KRW Won	154.5373	View
75	SEK	KWD Kuwaiti Dinar	0.032449	View
76	SEK	KYD Cayman Islands Dollar	0.087904	View
77	SEK	KZT Tenge	55.4250	View
78	SEK	LAK Kip	2292.42	View
79	SEK	LBP Lebanese Pound	9484.29	View
80	SEK	LKR Sri Lanka Rupee	32.4796	View
81	SEK	LRD Liberian Dollar	19.1995	View
82	SEK	LSL Loti	1.8086	View
83	SEK	LTL Lithuanian Litas	0.314555	View
84	SEK	LVL Latvian Lats	0.064026	View
85	SEK	LYD Libyan Dinar	0.576767	View
86	SEK	MAD Moroccan Dirham	0.978350	View
87	SEK	MDL Moldovan Leu	1.7870	View
88	SEK	MGA Malagasy Ariary	473.2134	View
89	SEK	MKD Denar	5.6010	View
90	SEK	MMK Kyat	222.0369	View
91	SEK	MNT Tugrik	378.0317	View
92	SEK	MOP Pataca	0.846614	View
93	SEK	MRO Ouguiya	42.1676	View
94	SEK	MUR Mauritius Rupee	4.8279	View
95	SEK	MVR Rufiyaa	1.6334	View
96	SEK	MWK Kwacha	183.1731	View
97	SEK	MXN Mexican Peso	1.9387	View
98	SEK	MYR Malaysian Ringgit	0.438828	View
99	SEK	MZN Mozambique Metical	6.7574	View
100	SEK	NAD Namibia Dollar	1.8086	View
101	SEK	NGN Naira	152.3398	View
102	SEK	NIO Cordoba Oro	3.8901	View
103	SEK	NOK Norwegian Krone	1.0672	View
104	SEK	NPR Nepalese Rupee	15.0123	View
105	SEK	NZD New Zealand Dollar	0.186655	View
106	SEK	OMR Rial Omani	0.040818	View
107	SEK	PAB Balboa	0.105741	View
108	SEK	PEN Sol	0.353745	View
109	SEK	PGK Kina	0.449382	View
110	SEK	PHP Philippine Peso	6.2348	View
111	SEK	PKR Pakistan Rupee	30.0343	View
112	SEK	PLN Zloty	0.385168	View
113	SEK	PYG Guarani	745.2330	View
114	SEK	QAR Qatari Rial	0.384900	View
115	SEK	RON New Romanian Leu	0.463720	View
116	SEK	RSD Serbian Dinar	10.6574	View
117	SEK	RUB Russian Ruble	8.5593	View
118	SEK	RWF Rwanda Franc	153.5782	View
119	SEK	SAR Saudi Riyal	0.397532	View
120	SEK	SBD Solomon Islands Dollar	0.865817	View
121	SEK	SCR Seychelles Rupee	1.4910	View
122	SEK	SDG Sudanese Pound	63.4334	View
123	SEK	SGD Singapore Dollar	0.137720	View
124	SEK	SHP Saint Helena Pound	0.080368	View
125	SEK	SLL Leone	2398.22	View
126	SEK	SOS Somali Shilling	60.6738	View
127	SEK	SRD Surinam Dollar	4.0789	View
128	SEK	STD Dobra	2250.91	View
129	SEK	SVC El Salvador Colon	0.925240	View
130	SEK	SYP Syrian Pound	1169.33	View
131	SEK	SZL Lilangeni	1.8086	View
132	SEK	THB Baht	3.4334	View
133	SEK	TJS Somoni	0.976266	View
134	SEK	TMT Turkmenistan New Manat	0.370832	View
135	SEK	TND Tunisian Dinar	0.309844	View
136	SEK	TOP Pa’anga	0.253172	View
137	SEK	TRY Turkish Lira	4.4759	View
138	SEK	TTD Trinidad and Tobago Dollar	0.716773	View
139	SEK	TWD New Taiwan Dollar	3.2914	View
140	SEK	TZS Tanzanian Shilling	257.0211	View
141	SEK	UAH Hryvnia	4.4423	View
142	SEK	UGX Uganda Shilling	377.7421	View
143	SEK	USD US Dollar	0.105741	View
144	SEK	UYU Peso Uruguayo	4.2053	View
145	SEK	UZS Uzbekistan Sum	1272.60	View
146	SEK	VEF Bolivar	2494465.99	View
147	SEK	VND Dong	2795.62	View
148	SEK	VUV Vatu	12.8932	View
149	SEK	WST Tala	0.294671	View
150	SEK	XAF CFA Franc BEAC	59.7587	View
151	SEK	XCD East Caribbean Dollar	0.286345	View
152	SEK	XOF CFA Franc BCEAO	59.8046	View
153	SEK	XPF CFP Franc	10.8927	View
154	SEK	YER Yemeni Rial	25.2195	View
155	SEK	ZAR Rand	1.8058	View
156	SEK	ZMW Zambian Kwacha	2.3897	View
157	SEK	ZWL Zimbabwe Dollar	6953.70	View

1 SEK = Rate shown in target currency as of Nov 17, 2025

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation