$ UYU HISTORICAL

Peso Uruguayo Rates

Historical rates for Monday, November 17, 2025

Date

Nov 17, 2025

Available Rates

157

Previous Day

Nov 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	UYU	AED UAE Dirham	0.092355	View
2	UYU	AFN Afghani	1.6672	View
3	UYU	ALL Lek	2.0906	View
4	UYU	AMD Armenian Dram	9.5805	View
5	UYU	ANG Netherlands Antillean Guilder	0.045286	View
6	UYU	AOA Kwanza	23.1654	View
7	UYU	ARS Argentine Peso	35.4308	View
8	UYU	AUD Australian Dollar	0.038602	View
9	UYU	AWG Aruban Florin	0.045008	View
10	UYU	AZN Azerbaijanian Manat	0.042745	View
11	UYU	BAM Convertible Mark	0.042369	View
12	UYU	BBD Barbados Dollar	0.050289	View
13	UYU	BDT Taka	3.0724	View
14	UYU	BGN Bulgarian Lev	0.042420	View
15	UYU	BHD Bahraini Dinar	0.009502	View
16	UYU	BIF Burundi Franc	74.1567	View
17	UYU	BMD Bermudian Dollar	0.025144	View
18	UYU	BND Brunei Dollar	0.032694	View
19	UYU	BOB Boliviano	0.173797	View
20	UYU	BRL Brazilian Real	0.133375	View
21	UYU	BSD Bahamian Dollar	0.025144	View
22	UYU	BTN Ngultrum	2.2301	View
23	UYU	BWP Pula	0.348084	View
24	UYU	BYN Belarussian Ruble	0.085762	View
25	UYU	BZD Belize Dollar	0.050617	View
26	UYU	CAD Canadian Dollar	0.035288	View
27	UYU	CDF Congolese Franc	54.9396	View
28	UYU	CHF Swiss Franc	0.020008	View
29	UYU	CLP Chilean Peso	23.3168	View
30	UYU	CNY Yuan Renminbi	0.178717	View
31	UYU	COP Colombian Peso	94.4376	View
32	UYU	CRC Costa Rican Colon	12.5986	View
33	UYU	CUC Peso Convertible	0.025144	View
34	UYU	CUP Cuban Peso	0.603218	View
35	UYU	CVE Cape Verde Escudo	2.3888	View
36	UYU	CZK Czech Koruna	0.524214	View
37	UYU	DJF Djibouti Franc	4.4770	View
38	UYU	DKK Danish Krone	0.161983	View
39	UYU	DOP Dominican Peso	1.6179	View
40	UYU	DZD Algerian Dinar	3.2691	View
41	UYU	EGP Egyptian Pound	1.1833	View
42	UYU	ERN Nakfa	0.377169	View
43	UYU	ETB Ethiopian Birr	3.8831	View
44	UYU	EUR Euro	0.021689	View
45	UYU	FJD Fiji Dollar	0.057740	View
46	UYU	FKP Falkland Islands Pound	0.019111	View
47	UYU	GBP Pound Sterling	0.019075	View
48	UYU	GEL Lari	0.067947	View
49	UYU	GHS Ghana Cedi	0.276085	View
50	UYU	GIP Gibraltar Pound	0.019111	View
51	UYU	GMD Dalasi	1.8424	View
52	UYU	GNF Guinea Franc	218.3789	View
53	UYU	GTQ Quetzal	0.192664	View
54	UYU	GYD Guyana Dollar	5.2582	View
55	UYU	HKD Hong Kong Dollar	0.195465	View
56	UYU	HNL Lempira	0.661428	View
57	UYU	HRK Croatian Kuna	0.163222	View
58	UYU	HTG Gourde	3.2950	View
59	UYU	HUF Forint	8.3273	View
60	UYU	IDR Rupiah	420.8047	View
61	UYU	ILS New Israeli Sheqel	0.081541	View
62	UYU	INR Indian Rupee	2.2279	View
63	UYU	IQD Iraqi Dinar	32.9404	View
64	UYU	IRR Iranian Rial	1056.84	View
65	UYU	ISK Iceland Krona	3.1927	View
66	UYU	JMD Jamaican Dollar	4.0372	View
67	UYU	JOD Jordanian Dinar	0.017827	View
68	UYU	JPY Yen	3.8948	View
69	UYU	KES Kenyan Shilling	3.2506	View
70	UYU	KGS Som	2.1994	View
71	UYU	KHR Riel	100.8106	View
72	UYU	KMF Comoro Franc	10.6577	View
73	UYU	KPW North Korean Won	22.6304	View
74	UYU	KRW Won	36.7479	View
75	UYU	KWD Kuwaiti Dinar	0.007716	View
76	UYU	KYD Cayman Islands Dollar	0.020903	View
77	UYU	KZT Tenge	13.1797	View
78	UYU	LAK Kip	545.1204	View
79	UYU	LBP Lebanese Pound	2255.30	View
80	UYU	LKR Sri Lanka Rupee	7.7234	View
81	UYU	LRD Liberian Dollar	4.5655	View
82	UYU	LSL Loti	0.430083	View
83	UYU	LTL Lithuanian Litas	0.074799	View
84	UYU	LVL Latvian Lats	0.015224	View
85	UYU	LYD Libyan Dinar	0.137151	View
86	UYU	MAD Moroccan Dirham	0.232644	View
87	UYU	MDL Moldovan Leu	0.424926	View
88	UYU	MGA Malagasy Ariary	112.5269	View
89	UYU	MKD Denar	1.3319	View
90	UYU	MMK Kyat	52.7988	View
91	UYU	MNT Tugrik	89.8933	View
92	UYU	MOP Pataca	0.201319	View
93	UYU	MRO Ouguiya	10.0272	View
94	UYU	MUR Mauritius Rupee	1.1480	View
95	UYU	MVR Rufiyaa	0.388413	View
96	UYU	MWK Kwacha	43.5573	View
97	UYU	MXN Mexican Peso	0.461002	View
98	UYU	MYR Malaysian Ringgit	0.104350	View
99	UYU	MZN Mozambique Metical	1.6069	View
100	UYU	NAD Namibia Dollar	0.430083	View
101	UYU	NGN Naira	36.2253	View
102	UYU	NIO Cordoba Oro	0.925042	View
103	UYU	NOK Norwegian Krone	0.253778	View
104	UYU	NPR Nepalese Rupee	3.5698	View
105	UYU	NZD New Zealand Dollar	0.044385	View
106	UYU	OMR Rial Omani	0.009706	View
107	UYU	PAB Balboa	0.025144	View
108	UYU	PEN Sol	0.084118	View
109	UYU	PGK Kina	0.106860	View
110	UYU	PHP Philippine Peso	1.4826	View
111	UYU	PKR Pakistan Rupee	7.1420	View
112	UYU	PLN Zloty	0.091590	View
113	UYU	PYG Guarani	177.2112	View
114	UYU	QAR Qatari Rial	0.091526	View
115	UYU	RON New Romanian Leu	0.110269	View
116	UYU	RSD Serbian Dinar	2.5342	View
117	UYU	RUB Russian Ruble	2.0353	View
118	UYU	RWF Rwanda Franc	36.5198	View
119	UYU	SAR Saudi Riyal	0.094530	View
120	UYU	SBD Solomon Islands Dollar	0.205885	View
121	UYU	SCR Seychelles Rupee	0.354541	View
122	UYU	SDG Sudanese Pound	15.0840	View
123	UYU	SEK Swedish Krona	0.237793	View
124	UYU	SGD Singapore Dollar	0.032748	View
125	UYU	SHP Saint Helena Pound	0.019111	View
126	UYU	SLL Leone	570.2794	View
127	UYU	SOS Somali Shilling	14.4278	View
128	UYU	SRD Surinam Dollar	0.969930	View
129	UYU	STD Dobra	535.2510	View
130	UYU	SVC El Salvador Colon	0.220015	View
131	UYU	SYP Syrian Pound	278.0595	View
132	UYU	SZL Lilangeni	0.430083	View
133	UYU	THB Baht	0.816436	View
134	UYU	TJS Somoni	0.232149	View
135	UYU	TMT Turkmenistan New Manat	0.088181	View
136	UYU	TND Tunisian Dinar	0.073678	View
137	UYU	TOP Pa’anga	0.060202	View
138	UYU	TRY Turkish Lira	1.0643	View
139	UYU	TTD Trinidad and Tobago Dollar	0.170443	View
140	UYU	TWD New Taiwan Dollar	0.782675	View
141	UYU	TZS Tanzanian Shilling	61.1178	View
142	UYU	UAH Hryvnia	1.0563	View
143	UYU	UGX Uganda Shilling	89.8244	View
144	UYU	USD US Dollar	0.025144	View
145	UYU	UZS Uzbekistan Sum	302.6149	View
146	UYU	VEF Bolivar	593166.68	View
147	UYU	VND Dong	664.7780	View
148	UYU	VUV Vatu	3.0659	View
149	UYU	WST Tala	0.070070	View
150	UYU	XAF CFA Franc BEAC	14.2102	View
151	UYU	XCD East Caribbean Dollar	0.068091	View
152	UYU	XOF CFA Franc BCEAO	14.2211	View
153	UYU	XPF CFP Franc	2.5902	View
154	UYU	YER Yemeni Rial	5.9970	View
155	UYU	ZAR Rand	0.429404	View
156	UYU	ZMW Zambian Kwacha	0.568255	View
157	UYU	ZWL Zimbabwe Dollar	1653.54	View

1 UYU = Rate shown in target currency as of Nov 17, 2025

Explore More

UYU Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical UYU rates in your app?

Access historical Peso Uruguayo exchange rates via our simple REST API.

Get Free API Key View Documentation