₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Monday, November 17, 2025

Date

Nov 17, 2025

Available Rates

157

Previous Day

Nov 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001027	View
2	MNT	AFN Afghani	0.018546	View
3	MNT	ALL Lek	0.023256	View
4	MNT	AMD Armenian Dram	0.106576	View
5	MNT	ANG Netherlands Antillean Guilder	0.000503	View
6	MNT	AOA Kwanza	0.257698	View
7	MNT	ARS Argentine Peso	0.394142	View
8	MNT	AUD Australian Dollar	0.000429	View
9	MNT	AWG Aruban Florin	0.000500	View
10	MNT	AZN Azerbaijanian Manat	0.000475	View
11	MNT	BAM Convertible Mark	0.000471	View
12	MNT	BBD Barbados Dollar	0.000559	View
13	MNT	BDT Taka	0.034177	View
14	MNT	BGN Bulgarian Lev	0.000471	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.824940	View
17	MNT	BMD Bermudian Dollar	0.000279	View
18	MNT	BND Brunei Dollar	0.000363	View
19	MNT	BOB Boliviano	0.001933	View
20	MNT	BRL Brazilian Real	0.001483	View
21	MNT	BSD Bahamian Dollar	0.000279	View
22	MNT	BTN Ngultrum	0.024808	View
23	MNT	BWP Pula	0.003872	View
24	MNT	BYN Belarussian Ruble	0.000954	View
25	MNT	BZD Belize Dollar	0.000563	View
26	MNT	CAD Canadian Dollar	0.000392	View
27	MNT	CDF Congolese Franc	0.611164	View
28	MNT	CHF Swiss Franc	0.000222	View
29	MNT	CLP Chilean Peso	0.259383	View
30	MNT	CNY Yuan Renminbi	0.001988	View
31	MNT	COP Colombian Peso	1.0506	View
32	MNT	CRC Costa Rican Colon	0.140150	View
33	MNT	CUC Peso Convertible	0.000279	View
34	MNT	CUP Cuban Peso	0.006710	View
35	MNT	CVE Cape Verde Escudo	0.026573	View
36	MNT	CZK Czech Koruna	0.005831	View
37	MNT	DJF Djibouti Franc	0.049803	View
38	MNT	DKK Danish Krone	0.001801	View
39	MNT	DOP Dominican Peso	0.017997	View
40	MNT	DZD Algerian Dinar	0.036366	View
41	MNT	EGP Egyptian Pound	0.013163	View
42	MNT	ERN Nakfa	0.004195	View
43	MNT	ETB Ethiopian Birr	0.043196	View
44	MNT	EUR Euro	0.000241	View
45	MNT	FJD Fiji Dollar	0.000642	View
46	MNT	FKP Falkland Islands Pound	0.000212	View
47	MNT	GBP Pound Sterling	0.000212	View
48	MNT	GEL Lari	0.000755	View
49	MNT	GHS Ghana Cedi	0.003071	View
50	MNT	GIP Gibraltar Pound	0.000212	View
51	MNT	GMD Dalasi	0.020494	View
52	MNT	GNF Guinea Franc	2.4293	View
53	MNT	GTQ Quetzal	0.002143	View
54	MNT	GYD Guyana Dollar	0.058494	View
55	MNT	HKD Hong Kong Dollar	0.002174	View
56	MNT	HNL Lempira	0.007357	View
57	MNT	HRK Croatian Kuna	0.001815	View
58	MNT	HTG Gourde	0.036654	View
59	MNT	HUF Forint	0.092634	View
60	MNT	IDR Rupiah	4.6812	View
61	MNT	ILS New Israeli Sheqel	0.000907	View
62	MNT	INR Indian Rupee	0.024784	View
63	MNT	IQD Iraqi Dinar	0.366438	View
64	MNT	IRR Iranian Rial	11.7566	View
65	MNT	ISK Iceland Krona	0.035516	View
66	MNT	JMD Jamaican Dollar	0.044911	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.043326	View
69	MNT	KES Kenyan Shilling	0.036160	View
70	MNT	KGS Som	0.024466	View
71	MNT	KHR Riel	1.1214	View
72	MNT	KMF Comoro Franc	0.118558	View
73	MNT	KPW North Korean Won	0.251747	View
74	MNT	KRW Won	0.408794	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000232	View
77	MNT	KZT Tenge	0.146614	View
78	MNT	LAK Kip	6.0641	View
79	MNT	LBP Lebanese Pound	25.0886	View
80	MNT	LKR Sri Lanka Rupee	0.085917	View
81	MNT	LRD Liberian Dollar	0.050788	View
82	MNT	LSL Loti	0.004784	View
83	MNT	LTL Lithuanian Litas	0.000832	View
84	MNT	LVL Latvian Lats	0.000169	View
85	MNT	LYD Libyan Dinar	0.001525	View
86	MNT	MAD Moroccan Dirham	0.002588	View
87	MNT	MDL Moldovan Leu	0.004727	View
88	MNT	MGA Malagasy Ariary	1.2518	View
89	MNT	MKD Denar	0.014816	View
90	MNT	MMK Kyat	0.587349	View
91	MNT	MOP Pataca	0.002239	View
92	MNT	MRO Ouguiya	0.111545	View
93	MNT	MUR Mauritius Rupee	0.012771	View
94	MNT	MVR Rufiyaa	0.004320	View
95	MNT	MWK Kwacha	0.484544	View
96	MNT	MXN Mexican Peso	0.005128	View
97	MNT	MYR Malaysian Ringgit	0.001160	View
98	MNT	MZN Mozambique Metical	0.017875	View
99	MNT	NAD Namibia Dollar	0.004784	View
100	MNT	NGN Naira	0.402981	View
101	MNT	NIO Cordoba Oro	0.010290	View
102	MNT	NOK Norwegian Krone	0.002823	View
103	MNT	NPR Nepalese Rupee	0.039711	View
104	MNT	NZD New Zealand Dollar	0.000493	View
105	MNT	OMR Rial Omani	0.000107	View
106	MNT	PAB Balboa	0.000279	View
107	MNT	PEN Sol	0.000935	View
108	MNT	PGK Kina	0.001188	View
109	MNT	PHP Philippine Peso	0.016492	View
110	MNT	PKR Pakistan Rupee	0.079449	View
111	MNT	PLN Zloty	0.001018	View
112	MNT	PYG Guarani	1.9713	View
113	MNT	QAR Qatari Rial	0.001018	View
114	MNT	RON New Romanian Leu	0.001226	View
115	MNT	RSD Serbian Dinar	0.028191	View
116	MNT	RUB Russian Ruble	0.022641	View
117	MNT	RWF Rwanda Franc	0.406257	View
118	MNT	SAR Saudi Riyal	0.001051	View
119	MNT	SBD Solomon Islands Dollar	0.002290	View
120	MNT	SCR Seychelles Rupee	0.003944	View
121	MNT	SDG Sudanese Pound	0.167799	View
122	MNT	SEK Swedish Krona	0.002645	View
123	MNT	SGD Singapore Dollar	0.000364	View
124	MNT	SHP Saint Helena Pound	0.000212	View
125	MNT	SLL Leone	6.3440	View
126	MNT	SOS Somali Shilling	0.160499	View
127	MNT	SRD Surinam Dollar	0.010789	View
128	MNT	STD Dobra	5.9543	View
129	MNT	SVC El Salvador Colon	0.002447	View
130	MNT	SYP Syrian Pound	3.0932	View
131	MNT	SZL Lilangeni	0.004784	View
132	MNT	THB Baht	0.009082	View
133	MNT	TJS Somoni	0.002582	View
134	MNT	TMT Turkmenistan New Manat	0.000980	View
135	MNT	TND Tunisian Dinar	0.000819	View
136	MNT	TOP Pa’anga	0.000669	View
137	MNT	TRY Turkish Lira	0.011839	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001896	View
139	MNT	TWD New Taiwan Dollar	0.008706	View
140	MNT	TZS Tanzanian Shilling	0.679892	View
141	MNT	UAH Hryvnia	0.011751	View
142	MNT	UGX Uganda Shilling	0.999233	View
143	MNT	USD US Dollar	0.000279	View
144	MNT	UYU Peso Uruguayo	0.011124	View
145	MNT	UZS Uzbekistan Sum	3.3664	View
146	MNT	VEF Bolivar	6598.56	View
147	MNT	VND Dong	7.3952	View
148	MNT	VUV Vatu	0.034106	View
149	MNT	WST Tala	0.000779	View
150	MNT	XAF CFA Franc BEAC	0.158078	View
151	MNT	XCD East Caribbean Dollar	0.000757	View
152	MNT	XOF CFA Franc BCEAO	0.158200	View
153	MNT	XPF CFP Franc	0.028814	View
154	MNT	YER Yemeni Rial	0.066712	View
155	MNT	ZAR Rand	0.004776	View
156	MNT	ZMW Zambian Kwacha	0.006321	View
157	MNT	ZWL Zimbabwe Dollar	18.3945	View

1 MNT = Rate shown in target currency as of Nov 17, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation