$ CAD HISTORICAL

Canadian Dollar Rates

Historical rates for Monday, November 17, 2025

Date

Nov 17, 2025

Available Rates

157

Previous Day

Nov 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CAD	AED UAE Dirham	2.6171	View
2	CAD	AFN Afghani	47.2436	View
3	CAD	ALL Lek	59.2430	View
4	CAD	AMD Armenian Dram	271.4885	View
5	CAD	ANG Netherlands Antillean Guilder	1.2833	View
6	CAD	AOA Kwanza	656.4497	View
7	CAD	ARS Argentine Peso	1004.02	View
8	CAD	AUD Australian Dollar	1.0939	View
9	CAD	AWG Aruban Florin	1.2754	View
10	CAD	AZN Azerbaijanian Manat	1.2113	View
11	CAD	BAM Convertible Mark	1.2007	View
12	CAD	BBD Barbados Dollar	1.4251	View
13	CAD	BDT Taka	87.0632	View
14	CAD	BGN Bulgarian Lev	1.2021	View
15	CAD	BHD Bahraini Dinar	0.269273	View
16	CAD	BIF Burundi Franc	2101.42	View
17	CAD	BMD Bermudian Dollar	0.712538	View
18	CAD	BND Brunei Dollar	0.926494	View
19	CAD	BOB Boliviano	4.9250	View
20	CAD	BRL Brazilian Real	3.7795	View
21	CAD	BSD Bahamian Dollar	0.712538	View
22	CAD	BTN Ngultrum	63.1955	View
23	CAD	BWP Pula	9.8639	View
24	CAD	BYN Belarussian Ruble	2.4303	View
25	CAD	BZD Belize Dollar	1.4344	View
26	CAD	CDF Congolese Franc	1556.85	View
27	CAD	CHF Swiss Franc	0.566993	View
28	CAD	CLP Chilean Peso	660.7418	View
29	CAD	CNY Yuan Renminbi	5.0644	View
30	CAD	COP Colombian Peso	2676.13	View
31	CAD	CRC Costa Rican Colon	357.0133	View
32	CAD	CUC Peso Convertible	0.712538	View
33	CAD	CUP Cuban Peso	17.0937	View
34	CAD	CVE Cape Verde Escudo	67.6932	View
35	CAD	CZK Czech Koruna	14.8549	View
36	CAD	DJF Djibouti Franc	126.8676	View
37	CAD	DKK Danish Krone	4.5902	View
38	CAD	DOP Dominican Peso	45.8467	View
39	CAD	DZD Algerian Dinar	92.6374	View
40	CAD	EGP Egyptian Pound	33.5327	View
41	CAD	ERN Nakfa	10.6881	View
42	CAD	ETB Ethiopian Birr	110.0369	View
43	CAD	EUR Euro	0.614627	View
44	CAD	FJD Fiji Dollar	1.6362	View
45	CAD	FKP Falkland Islands Pound	0.541562	View
46	CAD	GBP Pound Sterling	0.540565	View
47	CAD	GEL Lari	1.9255	View
48	CAD	GHS Ghana Cedi	7.8236	View
49	CAD	GIP Gibraltar Pound	0.541562	View
50	CAD	GMD Dalasi	52.2079	View
51	CAD	GNF Guinea Franc	6188.33	View
52	CAD	GTQ Quetzal	5.4596	View
53	CAD	GYD Guyana Dollar	149.0053	View
54	CAD	HKD Hong Kong Dollar	5.5390	View
55	CAD	HNL Lempira	18.7433	View
56	CAD	HRK Croatian Kuna	4.6253	View
57	CAD	HTG Gourde	93.3731	View
58	CAD	HUF Forint	235.9742	View
59	CAD	IDR Rupiah	11924.58	View
60	CAD	ILS New Israeli Sheqel	2.3107	View
61	CAD	INR Indian Rupee	63.1343	View
62	CAD	IQD Iraqi Dinar	933.4496	View
63	CAD	IRR Iranian Rial	29948.36	View
64	CAD	ISK Iceland Krona	90.4733	View
65	CAD	JMD Jamaican Dollar	114.4044	View
66	CAD	JOD Jordanian Dinar	0.505189	View
67	CAD	JPY Yen	110.3688	View
68	CAD	KES Kenyan Shilling	92.1149	View
69	CAD	KGS Som	62.3262	View
70	CAD	KHR Riel	2856.73	View
71	CAD	KMF Comoro Franc	302.0120	View
72	CAD	KPW North Korean Won	641.2902	View
73	CAD	KRW Won	1041.35	View
74	CAD	KWD Kuwaiti Dinar	0.218662	View
75	CAD	KYD Cayman Islands Dollar	0.592342	View
76	CAD	KZT Tenge	373.4800	View
77	CAD	LAK Kip	15447.38	View
78	CAD	LBP Lebanese Pound	63909.63	View
79	CAD	LKR Sri Lanka Rupee	218.8627	View
80	CAD	LRD Liberian Dollar	129.3753	View
81	CAD	LSL Loti	12.1875	View
82	CAD	LTL Lithuanian Litas	2.1196	View
83	CAD	LVL Latvian Lats	0.431438	View
84	CAD	LYD Libyan Dinar	3.8865	View
85	CAD	MAD Moroccan Dirham	6.5926	View
86	CAD	MDL Moldovan Leu	12.0414	View
87	CAD	MGA Malagasy Ariary	3188.74	View
88	CAD	MKD Denar	37.7419	View
89	CAD	MMK Kyat	1496.19	View
90	CAD	MNT Tugrik	2547.36	View
91	CAD	MOP Pataca	5.7049	View
92	CAD	MRO Ouguiya	284.1452	View
93	CAD	MUR Mauritius Rupee	32.5324	View
94	CAD	MVR Rufiyaa	11.0067	View
95	CAD	MWK Kwacha	1234.31	View
96	CAD	MXN Mexican Peso	13.0637	View
97	CAD	MYR Malaysian Ringgit	2.9570	View
98	CAD	MZN Mozambique Metical	45.5343	View
99	CAD	NAD Namibia Dollar	12.1875	View
100	CAD	NGN Naira	1026.54	View
101	CAD	NIO Cordoba Oro	26.2134	View
102	CAD	NOK Norwegian Krone	7.1915	View
103	CAD	NPR Nepalese Rupee	101.1602	View
104	CAD	NZD New Zealand Dollar	1.2578	View
105	CAD	OMR Rial Omani	0.275051	View
106	CAD	PAB Balboa	0.712538	View
107	CAD	PEN Sol	2.3837	View
108	CAD	PGK Kina	3.0282	View
109	CAD	PHP Philippine Peso	42.0129	View
110	CAD	PKR Pakistan Rupee	202.3856	View
111	CAD	PLN Zloty	2.5955	View
112	CAD	PYG Guarani	5021.73	View
113	CAD	QAR Qatari Rial	2.5936	View
114	CAD	RON New Romanian Leu	3.1248	View
115	CAD	RSD Serbian Dinar	71.8143	View
116	CAD	RUB Russian Ruble	57.6767	View
117	CAD	RWF Rwanda Franc	1034.88	View
118	CAD	SAR Saudi Riyal	2.6788	View
119	CAD	SBD Solomon Islands Dollar	5.8343	View
120	CAD	SCR Seychelles Rupee	10.0468	View
121	CAD	SDG Sudanese Pound	427.4441	View
122	CAD	SEK Swedish Krona	6.7385	View
123	CAD	SGD Singapore Dollar	0.928026	View
124	CAD	SHP Saint Helena Pound	0.541562	View
125	CAD	SLL Leone	16160.33	View
126	CAD	SOS Somali Shilling	408.8487	View
127	CAD	SRD Surinam Dollar	27.4855	View
128	CAD	STD Dobra	15167.71	View
129	CAD	SVC El Salvador Colon	6.2347	View
130	CAD	SYP Syrian Pound	7879.53	View
131	CAD	SZL Lilangeni	12.1875	View
132	CAD	THB Baht	23.1358	View
133	CAD	TJS Somoni	6.5785	View
134	CAD	TMT Turkmenistan New Manat	2.4988	View
135	CAD	TND Tunisian Dinar	2.0879	View
136	CAD	TOP Pa’anga	1.7060	View
137	CAD	TRY Turkish Lira	30.1605	View
138	CAD	TTD Trinidad and Tobago Dollar	4.8300	View
139	CAD	TWD New Taiwan Dollar	22.1791	View
140	CAD	TZS Tanzanian Shilling	1731.93	View
141	CAD	UAH Hryvnia	29.9342	View
142	CAD	UGX Uganda Shilling	2545.41	View
143	CAD	USD US Dollar	0.712538	View
144	CAD	UYU Peso Uruguayo	28.3376	View
145	CAD	UZS Uzbekistan Sum	8575.37	View
146	CAD	VEF Bolivar	16808898.19	View
147	CAD	VND Dong	18838.19	View
148	CAD	VUV Vatu	86.8805	View
149	CAD	WST Tala	1.9856	View
150	CAD	XAF CFA Franc BEAC	402.6826	View
151	CAD	XCD East Caribbean Dollar	1.9295	View
152	CAD	XOF CFA Franc BCEAO	402.9921	View
153	CAD	XPF CFP Franc	73.4003	View
154	CAD	YER Yemeni Rial	169.9407	View
155	CAD	ZAR Rand	12.1683	View
156	CAD	ZMW Zambian Kwacha	16.1030	View
157	CAD	ZWL Zimbabwe Dollar	46857.34	View

1 CAD = Rate shown in target currency as of Nov 17, 2025

Explore More

CAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CAD rates in your app?

Access historical Canadian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation