ZK ZMW HISTORICAL

Zambian Kwacha Rates

Historical rates for Monday, November 17, 2025

Date

Nov 17, 2025

Available Rates

157

Previous Day

Nov 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ZMW	AED UAE Dirham	0.162524	View
2	ZMW	AFN Afghani	2.9338	View
3	ZMW	ALL Lek	3.6790	View
4	ZMW	AMD Armenian Dram	16.8595	View
5	ZMW	ANG Netherlands Antillean Guilder	0.079693	View
6	ZMW	AOA Kwanza	40.7658	View
7	ZMW	ARS Argentine Peso	62.3501	View
8	ZMW	AUD Australian Dollar	0.067932	View
9	ZMW	AWG Aruban Florin	0.079205	View
10	ZMW	AZN Azerbaijanian Manat	0.075223	View
11	ZMW	BAM Convertible Mark	0.074561	View
12	ZMW	BBD Barbados Dollar	0.088497	View
13	ZMW	BDT Taka	5.4067	View
14	ZMW	BGN Bulgarian Lev	0.074650	View
15	ZMW	BHD Bahraini Dinar	0.016721	View
16	ZMW	BIF Burundi Franc	130.4989	View
17	ZMW	BMD Bermudian Dollar	0.044248	View
18	ZMW	BND Brunei Dollar	0.057535	View
19	ZMW	BOB Boliviano	0.305844	View
20	ZMW	BRL Brazilian Real	0.234710	View
21	ZMW	BSD Bahamian Dollar	0.044248	View
22	ZMW	BTN Ngultrum	3.9245	View
23	ZMW	BWP Pula	0.612549	View
24	ZMW	BYN Belarussian Ruble	0.150923	View
25	ZMW	BZD Belize Dollar	0.089075	View
26	ZMW	CAD Canadian Dollar	0.062100	View
27	ZMW	CDF Congolese Franc	96.6812	View
28	ZMW	CHF Swiss Franc	0.035210	View
29	ZMW	CLP Chilean Peso	41.0323	View
30	ZMW	CNY Yuan Renminbi	0.314501	View
31	ZMW	COP Colombian Peso	166.1886	View
32	ZMW	CRC Costa Rican Colon	22.1706	View
33	ZMW	CUC Peso Convertible	0.044248	View
34	ZMW	CUP Cuban Peso	1.0615	View
35	ZMW	CVE Cape Verde Escudo	4.2038	View
36	ZMW	CZK Czech Koruna	0.922497	View
37	ZMW	DJF Djibouti Franc	7.8785	View
38	ZMW	DKK Danish Krone	0.285054	View
39	ZMW	DOP Dominican Peso	2.8471	View
40	ZMW	DZD Algerian Dinar	5.7528	View
41	ZMW	EGP Egyptian Pound	2.0824	View
42	ZMW	ERN Nakfa	0.663733	View
43	ZMW	ETB Ethiopian Birr	6.8333	View
44	ZMW	EUR Euro	0.038168	View
45	ZMW	FJD Fiji Dollar	0.101609	View
46	ZMW	FKP Falkland Islands Pound	0.033631	View
47	ZMW	GBP Pound Sterling	0.033569	View
48	ZMW	GEL Lari	0.119572	View
49	ZMW	GHS Ghana Cedi	0.485848	View
50	ZMW	GIP Gibraltar Pound	0.033631	View
51	ZMW	GMD Dalasi	3.2421	View
52	ZMW	GNF Guinea Franc	384.2973	View
53	ZMW	GTQ Quetzal	0.339046	View
54	ZMW	GYD Guyana Dollar	9.2533	View
55	ZMW	HKD Hong Kong Dollar	0.343975	View
56	ZMW	HNL Lempira	1.1640	View
57	ZMW	HRK Croatian Kuna	0.287234	View
58	ZMW	HTG Gourde	5.7985	View
59	ZMW	HUF Forint	14.6541	View
60	ZMW	IDR Rupiah	740.5206	View
61	ZMW	ILS New Israeli Sheqel	0.143494	View
62	ZMW	INR Indian Rupee	3.9207	View
63	ZMW	IQD Iraqi Dinar	57.9675	View
64	ZMW	IRR Iranian Rial	1859.80	View
65	ZMW	ISK Iceland Krona	5.6184	View
66	ZMW	JMD Jamaican Dollar	7.1046	View
67	ZMW	JOD Jordanian Dinar	0.031372	View
68	ZMW	JPY Yen	6.8539	View
69	ZMW	KES Kenyan Shilling	5.7204	View
70	ZMW	KGS Som	3.8705	View
71	ZMW	KHR Riel	177.4038	View
72	ZMW	KMF Comoro Franc	18.7550	View
73	ZMW	KPW North Korean Won	39.8243	View
74	ZMW	KRW Won	64.6680	View
75	ZMW	KWD Kuwaiti Dinar	0.013579	View
76	ZMW	KYD Cayman Islands Dollar	0.036784	View
77	ZMW	KZT Tenge	23.1932	View
78	ZMW	LAK Kip	959.2880	View
79	ZMW	LBP Lebanese Pound	3968.81	View
80	ZMW	LKR Sri Lanka Rupee	13.5915	View
81	ZMW	LRD Liberian Dollar	8.0343	View
82	ZMW	LSL Loti	0.756848	View
83	ZMW	LTL Lithuanian Litas	0.131629	View
84	ZMW	LVL Latvian Lats	0.026792	View
85	ZMW	LYD Libyan Dinar	0.241355	View
86	ZMW	MAD Moroccan Dirham	0.409402	View
87	ZMW	MDL Moldovan Leu	0.747773	View
88	ZMW	MGA Malagasy Ariary	198.0217	View
89	ZMW	MKD Denar	2.3438	View
90	ZMW	MMK Kyat	92.9139	View
91	ZMW	MNT Tugrik	158.1918	View
92	ZMW	MOP Pataca	0.354275	View
93	ZMW	MRO Ouguiya	17.6455	View
94	ZMW	MUR Mauritius Rupee	2.0203	View
95	ZMW	MVR Rufiyaa	0.683518	View
96	ZMW	MWK Kwacha	76.6509	View
97	ZMW	MXN Mexican Peso	0.811258	View
98	ZMW	MYR Malaysian Ringgit	0.183633	View
99	ZMW	MZN Mozambique Metical	2.8277	View
100	ZMW	NAD Namibia Dollar	0.756848	View
101	ZMW	NGN Naira	63.7484	View
102	ZMW	NIO Cordoba Oro	1.6279	View
103	ZMW	NOK Norwegian Krone	0.446591	View
104	ZMW	NPR Nepalese Rupee	6.2821	View
105	ZMW	NZD New Zealand Dollar	0.078108	View
106	ZMW	OMR Rial Omani	0.017080	View
107	ZMW	PAB Balboa	0.044248	View
108	ZMW	PEN Sol	0.148028	View
109	ZMW	PGK Kina	0.188049	View
110	ZMW	PHP Philippine Peso	2.6090	View
111	ZMW	PKR Pakistan Rupee	12.5682	View
112	ZMW	PLN Zloty	0.161178	View
113	ZMW	PYG Guarani	311.8515	View
114	ZMW	QAR Qatari Rial	0.161065	View
115	ZMW	RON New Romanian Leu	0.194049	View
116	ZMW	RSD Serbian Dinar	4.4597	View
117	ZMW	RUB Russian Ruble	3.5817	View
118	ZMW	RWF Rwanda Franc	64.2666	View
119	ZMW	SAR Saudi Riyal	0.166352	View
120	ZMW	SBD Solomon Islands Dollar	0.362311	View
121	ZMW	SCR Seychelles Rupee	0.623912	View
122	ZMW	SDG Sudanese Pound	26.5444	View
123	ZMW	SEK Swedish Krona	0.418461	View
124	ZMW	SGD Singapore Dollar	0.057630	View
125	ZMW	SHP Saint Helena Pound	0.033631	View
126	ZMW	SLL Leone	1003.56	View
127	ZMW	SOS Somali Shilling	25.3896	View
128	ZMW	SRD Surinam Dollar	1.7069	View
129	ZMW	STD Dobra	941.9200	View
130	ZMW	SVC El Salvador Colon	0.387177	View
131	ZMW	SYP Syrian Pound	489.3214	View
132	ZMW	SZL Lilangeni	0.756848	View
133	ZMW	THB Baht	1.4367	View
134	ZMW	TJS Somoni	0.408530	View
135	ZMW	TMT Turkmenistan New Manat	0.155179	View
136	ZMW	TND Tunisian Dinar	0.129657	View
137	ZMW	TOP Pa’anga	0.105943	View
138	ZMW	TRY Turkish Lira	1.8730	View
139	ZMW	TTD Trinidad and Tobago Dollar	0.299942	View
140	ZMW	TWD New Taiwan Dollar	1.3773	View
141	ZMW	TZS Tanzanian Shilling	107.5535	View
142	ZMW	UAH Hryvnia	1.8589	View
143	ZMW	UGX Uganda Shilling	158.0706	View
144	ZMW	USD US Dollar	0.044248	View
145	ZMW	UYU Peso Uruguayo	1.7598	View
146	ZMW	UZS Uzbekistan Sum	532.5335	View
147	ZMW	VEF Bolivar	1043838.44	View
148	ZMW	VND Dong	1169.86	View
149	ZMW	VUV Vatu	5.3953	View
150	ZMW	WST Tala	0.123308	View
151	ZMW	XAF CFA Franc BEAC	25.0067	View
152	ZMW	XCD East Caribbean Dollar	0.119824	View
153	ZMW	XOF CFA Franc BCEAO	25.0259	View
154	ZMW	XPF CFP Franc	4.5582	View
155	ZMW	YER Yemeni Rial	10.5534	View
156	ZMW	ZAR Rand	0.755654	View
157	ZMW	ZWL Zimbabwe Dollar	2909.86	View

1 ZMW = Rate shown in target currency as of Nov 17, 2025

Explore More

ZMW Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ZMW rates in your app?

Access historical Zambian Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation