د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, November 17, 2025

Date

Nov 17, 2025

Available Rates

157

Previous Day

Nov 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.396980	View
2	MAD	AFN Afghani	7.1662	View
3	MAD	ALL Lek	8.9863	View
4	MAD	AMD Armenian Dram	41.1809	View
5	MAD	ANG Netherlands Antillean Guilder	0.194658	View
6	MAD	AOA Kwanza	99.5739	View
7	MAD	ARS Argentine Peso	152.2956	View
8	MAD	AUD Australian Dollar	0.165930	View
9	MAD	AWG Aruban Florin	0.193466	View
10	MAD	AZN Azerbaijanian Manat	0.183738	View
11	MAD	BAM Convertible Mark	0.182122	View
12	MAD	BBD Barbados Dollar	0.216163	View
13	MAD	BDT Taka	13.2062	View
14	MAD	BGN Bulgarian Lev	0.182339	View
15	MAD	BHD Bahraini Dinar	0.040844	View
16	MAD	BIF Burundi Franc	318.7548	View
17	MAD	BMD Bermudian Dollar	0.108081	View
18	MAD	BND Brunei Dollar	0.140535	View
19	MAD	BOB Boliviano	0.747051	View
20	MAD	BRL Brazilian Real	0.573300	View
21	MAD	BSD Bahamian Dollar	0.108081	View
22	MAD	BTN Ngultrum	9.5858	View
23	MAD	BWP Pula	1.4962	View
24	MAD	BYN Belarussian Ruble	0.368643	View
25	MAD	BZD Belize Dollar	0.217573	View
26	MAD	CAD Canadian Dollar	0.151685	View
27	MAD	CDF Congolese Franc	236.1521	View
28	MAD	CHF Swiss Franc	0.086004	View
29	MAD	CLP Chilean Peso	100.2249	View
30	MAD	CNY Yuan Renminbi	0.768197	View
31	MAD	COP Colombian Peso	405.9301	View
32	MAD	CRC Costa Rican Colon	54.1537	View
33	MAD	CUC Peso Convertible	0.108081	View
34	MAD	CUP Cuban Peso	2.5929	View
35	MAD	CVE Cape Verde Escudo	10.2681	View
36	MAD	CZK Czech Koruna	2.2533	View
37	MAD	DJF Djibouti Franc	19.2440	View
38	MAD	DKK Danish Krone	0.696270	View
39	MAD	DOP Dominican Peso	6.9543	View
40	MAD	DZD Algerian Dinar	14.0517	View
41	MAD	EGP Egyptian Pound	5.0864	View
42	MAD	ERN Nakfa	1.6212	View
43	MAD	ETB Ethiopian Birr	16.6910	View
44	MAD	EUR Euro	0.093230	View
45	MAD	FJD Fiji Dollar	0.248190	View
46	MAD	FKP Falkland Islands Pound	0.082147	View
47	MAD	GBP Pound Sterling	0.081995	View
48	MAD	GEL Lari	0.292065	View
49	MAD	GHS Ghana Cedi	1.1867	View
50	MAD	GIP Gibraltar Pound	0.082147	View
51	MAD	GMD Dalasi	7.9192	View
52	MAD	GNF Guinea Franc	938.6792	View
53	MAD	GTQ Quetzal	0.828149	View
54	MAD	GYD Guyana Dollar	22.6019	View
55	MAD	HKD Hong Kong Dollar	0.840190	View
56	MAD	HNL Lempira	2.8431	View
57	MAD	HRK Croatian Kuna	0.701594	View
58	MAD	HTG Gourde	14.1633	View
59	MAD	HUF Forint	35.7939	View
60	MAD	IDR Rupiah	1808.79	View
61	MAD	ILS New Israeli Sheqel	0.350498	View
62	MAD	INR Indian Rupee	9.5766	View
63	MAD	IQD Iraqi Dinar	141.5907	View
64	MAD	IRR Iranian Rial	4542.73	View
65	MAD	ISK Iceland Krona	13.7235	View
66	MAD	JMD Jamaican Dollar	17.3535	View
67	MAD	JOD Jordanian Dinar	0.076629	View
68	MAD	JPY Yen	16.7413	View
69	MAD	KES Kenyan Shilling	13.9725	View
70	MAD	KGS Som	9.4540	View
71	MAD	KHR Riel	433.3240	View
72	MAD	KMF Comoro Franc	45.8108	View
73	MAD	KPW North Korean Won	97.2744	View
74	MAD	KRW Won	157.9571	View
75	MAD	KWD Kuwaiti Dinar	0.033167	View
76	MAD	KYD Cayman Islands Dollar	0.089849	View
77	MAD	KZT Tenge	56.6515	View
78	MAD	LAK Kip	2343.14	View
79	MAD	LBP Lebanese Pound	9694.16	View
80	MAD	LKR Sri Lanka Rupee	33.1983	View
81	MAD	LRD Liberian Dollar	19.6244	View
82	MAD	LSL Loti	1.8487	View
83	MAD	LTL Lithuanian Litas	0.321516	View
84	MAD	LVL Latvian Lats	0.065443	View
85	MAD	LYD Libyan Dinar	0.589530	View
86	MAD	MDL Moldovan Leu	1.8265	View
87	MAD	MGA Malagasy Ariary	483.6850	View
88	MAD	MKD Denar	5.7249	View
89	MAD	MMK Kyat	226.9503	View
90	MAD	MNT Tugrik	386.3971	View
91	MAD	MOP Pataca	0.865348	View
92	MAD	MRO Ouguiya	43.1007	View
93	MAD	MUR Mauritius Rupee	4.9347	View
94	MAD	MVR Rufiyaa	1.6696	View
95	MAD	MWK Kwacha	187.2265	View
96	MAD	MXN Mexican Peso	1.9816	View
97	MAD	MYR Malaysian Ringgit	0.448539	View
98	MAD	MZN Mozambique Metical	6.9069	View
99	MAD	NAD Namibia Dollar	1.8487	View
100	MAD	NGN Naira	155.7108	View
101	MAD	NIO Cordoba Oro	3.9762	View
102	MAD	NOK Norwegian Krone	1.0908	View
103	MAD	NPR Nepalese Rupee	15.3445	View
104	MAD	NZD New Zealand Dollar	0.190786	View
105	MAD	OMR Rial Omani	0.041721	View
106	MAD	PAB Balboa	0.108081	View
107	MAD	PEN Sol	0.361572	View
108	MAD	PGK Kina	0.459327	View
109	MAD	PHP Philippine Peso	6.3727	View
110	MAD	PKR Pakistan Rupee	30.6990	View
111	MAD	PLN Zloty	0.393692	View
112	MAD	PYG Guarani	761.7241	View
113	MAD	QAR Qatari Rial	0.393417	View
114	MAD	RON New Romanian Leu	0.473982	View
115	MAD	RSD Serbian Dinar	10.8932	View
116	MAD	RUB Russian Ruble	8.7487	View
117	MAD	RWF Rwanda Franc	156.9767	View
118	MAD	SAR Saudi Riyal	0.406329	View
119	MAD	SBD Solomon Islands Dollar	0.884977	View
120	MAD	SCR Seychelles Rupee	1.5240	View
121	MAD	SDG Sudanese Pound	64.8371	View
122	MAD	SEK Swedish Krona	1.0221	View
123	MAD	SGD Singapore Dollar	0.140768	View
124	MAD	SHP Saint Helena Pound	0.082147	View
125	MAD	SLL Leone	2451.29	View
126	MAD	SOS Somali Shilling	62.0164	View
127	MAD	SRD Surinam Dollar	4.1691	View
128	MAD	STD Dobra	2300.72	View
129	MAD	SVC El Salvador Colon	0.945715	View
130	MAD	SYP Syrian Pound	1195.21	View
131	MAD	SZL Lilangeni	1.8487	View
132	MAD	THB Baht	3.5094	View
133	MAD	TJS Somoni	0.997870	View
134	MAD	TMT Turkmenistan New Manat	0.379038	View
135	MAD	TND Tunisian Dinar	0.316700	View
136	MAD	TOP Pa’anga	0.258775	View
137	MAD	TRY Turkish Lira	4.5749	View
138	MAD	TTD Trinidad and Tobago Dollar	0.732635	View
139	MAD	TWD New Taiwan Dollar	3.3642	View
140	MAD	TZS Tanzanian Shilling	262.7087	View
141	MAD	UAH Hryvnia	4.5406	View
142	MAD	UGX Uganda Shilling	386.1011	View
143	MAD	USD US Dollar	0.108081	View
144	MAD	UYU Peso Uruguayo	4.2984	View
145	MAD	UZS Uzbekistan Sum	1300.76	View
146	MAD	VEF Bolivar	2549665.39	View
147	MAD	VND Dong	2857.48	View
148	MAD	VUV Vatu	13.1785	View
149	MAD	WST Tala	0.301191	View
150	MAD	XAF CFA Franc BEAC	61.0811	View
151	MAD	XCD East Caribbean Dollar	0.292682	View
152	MAD	XOF CFA Franc BCEAO	61.1280	View
153	MAD	XPF CFP Franc	11.1338	View
154	MAD	YER Yemeni Rial	25.7775	View
155	MAD	ZAR Rand	1.8458	View
156	MAD	ZMW Zambian Kwacha	2.4426	View
157	MAD	ZWL Zimbabwe Dollar	7107.58	View

1 MAD = Rate shown in target currency as of Nov 17, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation