¥ CNY HISTORICAL

Yuan Renminbi Rates

Historical rates for Monday, November 17, 2025

Date

Nov 17, 2025

Available Rates

157

Previous Day

Nov 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CNY	AED UAE Dirham	0.516768	View
2	CNY	AFN Afghani	9.3285	View
3	CNY	ALL Lek	11.6979	View
4	CNY	AMD Armenian Dram	53.6071	View
5	CNY	ANG Netherlands Antillean Guilder	0.253396	View
6	CNY	AOA Kwanza	129.6201	View
7	CNY	ARS Argentine Peso	198.2505	View
8	CNY	AUD Australian Dollar	0.216000	View
9	CNY	AWG Aruban Florin	0.251844	View
10	CNY	AZN Azerbaijanian Manat	0.239181	View
11	CNY	BAM Convertible Mark	0.237077	View
12	CNY	BBD Barbados Dollar	0.281390	View
13	CNY	BDT Taka	17.1912	View
14	CNY	BGN Bulgarian Lev	0.237360	View
15	CNY	BHD Bahraini Dinar	0.053169	View
16	CNY	BIF Burundi Franc	414.9384	View
17	CNY	BMD Bermudian Dollar	0.140695	View
18	CNY	BND Brunei Dollar	0.182942	View
19	CNY	BOB Boliviano	0.972473	View
20	CNY	BRL Brazilian Real	0.746292	View
21	CNY	BSD Bahamian Dollar	0.140695	View
22	CNY	BTN Ngultrum	12.4784	View
23	CNY	BWP Pula	1.9477	View
24	CNY	BYN Belarussian Ruble	0.479880	View
25	CNY	BZD Belize Dollar	0.283226	View
26	CNY	CAD Canadian Dollar	0.197456	View
27	CNY	CDF Congolese Franc	307.4105	View
28	CNY	CHF Swiss Franc	0.111956	View
29	CNY	CLP Chilean Peso	130.4676	View
30	CNY	COP Colombian Peso	528.4188	View
31	CNY	CRC Costa Rican Colon	70.4945	View
32	CNY	CUC Peso Convertible	0.140695	View
33	CNY	CUP Cuban Peso	3.3753	View
34	CNY	CVE Cape Verde Escudo	13.3664	View
35	CNY	CZK Czech Koruna	2.9332	View
36	CNY	DJF Djibouti Franc	25.0508	View
37	CNY	DKK Danish Krone	0.906369	View
38	CNY	DOP Dominican Peso	9.0527	View
39	CNY	DZD Algerian Dinar	18.2918	View
40	CNY	EGP Egyptian Pound	6.6212	View
41	CNY	ERN Nakfa	2.1104	View
42	CNY	ETB Ethiopian Birr	21.7275	View
43	CNY	EUR Euro	0.121362	View
44	CNY	FJD Fiji Dollar	0.323081	View
45	CNY	FKP Falkland Islands Pound	0.106934	View
46	CNY	GBP Pound Sterling	0.106737	View
47	CNY	GEL Lari	0.380195	View
48	CNY	GHS Ghana Cedi	1.5448	View
49	CNY	GIP Gibraltar Pound	0.106934	View
50	CNY	GMD Dalasi	10.3088	View
51	CNY	GNF Guinea Franc	1221.92	View
52	CNY	GTQ Quetzal	1.0780	View
53	CNY	GYD Guyana Dollar	29.4220	View
54	CNY	HKD Hong Kong Dollar	1.0937	View
55	CNY	HNL Lempira	3.7010	View
56	CNY	HRK Croatian Kuna	0.913298	View
57	CNY	HTG Gourde	18.4371	View
58	CNY	HUF Forint	46.5946	View
59	CNY	IDR Rupiah	2354.58	View
60	CNY	ILS New Israeli Sheqel	0.456261	View
61	CNY	INR Indian Rupee	12.4663	View
62	CNY	IQD Iraqi Dinar	184.3155	View
63	CNY	IRR Iranian Rial	5913.49	View
64	CNY	ISK Iceland Krona	17.8645	View
65	CNY	JMD Jamaican Dollar	22.5899	View
66	CNY	JOD Jordanian Dinar	0.099752	View
67	CNY	JPY Yen	21.7930	View
68	CNY	KES Kenyan Shilling	18.1887	View
69	CNY	KGS Som	12.3067	View
70	CNY	KHR Riel	564.0787	View
71	CNY	KMF Comoro Franc	59.6342	View
72	CNY	KPW North Korean Won	126.6268	View
73	CNY	KRW Won	205.6203	View
74	CNY	KWD Kuwaiti Dinar	0.043176	View
75	CNY	KYD Cayman Islands Dollar	0.116961	View
76	CNY	KZT Tenge	73.7460	View
77	CNY	LAK Kip	3050.18	View
78	CNY	LBP Lebanese Pound	12619.36	View
79	CNY	LKR Sri Lanka Rupee	43.2158	View
80	CNY	LRD Liberian Dollar	25.5460	View
81	CNY	LSL Loti	2.4065	View
82	CNY	LTL Lithuanian Litas	0.418533	View
83	CNY	LVL Latvian Lats	0.085190	View
84	CNY	LYD Libyan Dinar	0.767420	View
85	CNY	MAD Moroccan Dirham	1.3017	View
86	CNY	MDL Moldovan Leu	2.3776	View
87	CNY	MGA Malagasy Ariary	629.6360	View
88	CNY	MKD Denar	7.4524	View
89	CNY	MMK Kyat	295.4322	View
90	CNY	MNT Tugrik	502.9917	View
91	CNY	MOP Pataca	1.1265	View
92	CNY	MRO Ouguiya	56.1062	View
93	CNY	MUR Mauritius Rupee	6.4237	View
94	CNY	MVR Rufiyaa	2.1733	View
95	CNY	MWK Kwacha	243.7218	View
96	CNY	MXN Mexican Peso	2.5795	View
97	CNY	MYR Malaysian Ringgit	0.583885	View
98	CNY	MZN Mozambique Metical	8.9910	View
99	CNY	NAD Namibia Dollar	2.4065	View
100	CNY	NGN Naira	202.6963	View
101	CNY	NIO Cordoba Oro	5.1760	View
102	CNY	NOK Norwegian Krone	1.4200	View
103	CNY	NPR Nepalese Rupee	19.9747	View
104	CNY	NZD New Zealand Dollar	0.248355	View
105	CNY	OMR Rial Omani	0.054310	View
106	CNY	PAB Balboa	0.140695	View
107	CNY	PEN Sol	0.470676	View
108	CNY	PGK Kina	0.597928	View
109	CNY	PHP Philippine Peso	8.2957	View
110	CNY	PKR Pakistan Rupee	39.9623	View
111	CNY	PLN Zloty	0.512488	View
112	CNY	PYG Guarani	991.5729	View
113	CNY	QAR Qatari Rial	0.512130	View
114	CNY	RON New Romanian Leu	0.617005	View
115	CNY	RSD Serbian Dinar	14.1802	View
116	CNY	RUB Russian Ruble	11.3886	View
117	CNY	RWF Rwanda Franc	204.3441	View
118	CNY	SAR Saudi Riyal	0.528938	View
119	CNY	SBD Solomon Islands Dollar	1.1520	View
120	CNY	SCR Seychelles Rupee	1.9838	View
121	CNY	SDG Sudanese Pound	84.4015	View
122	CNY	SEK Swedish Krona	1.3306	View
123	CNY	SGD Singapore Dollar	0.183244	View
124	CNY	SHP Saint Helena Pound	0.106934	View
125	CNY	SLL Leone	3190.96	View
126	CNY	SOS Somali Shilling	80.7297	View
127	CNY	SRD Surinam Dollar	5.4272	View
128	CNY	STD Dobra	2994.96	View
129	CNY	SVC El Salvador Colon	1.2311	View
130	CNY	SYP Syrian Pound	1555.86	View
131	CNY	SZL Lilangeni	2.4065	View
132	CNY	THB Baht	4.5683	View
133	CNY	TJS Somoni	1.2990	View
134	CNY	TMT Turkmenistan New Manat	0.493412	View
135	CNY	TND Tunisian Dinar	0.412264	View
136	CNY	TOP Pa’anga	0.336859	View
137	CNY	TRY Turkish Lira	5.9554	View
138	CNY	TTD Trinidad and Tobago Dollar	0.953706	View
139	CNY	TWD New Taiwan Dollar	4.3794	View
140	CNY	TZS Tanzanian Shilling	341.9805	View
141	CNY	UAH Hryvnia	5.9107	View
142	CNY	UGX Uganda Shilling	502.6063	View
143	CNY	USD US Dollar	0.140695	View
144	CNY	UYU Peso Uruguayo	5.5954	View
145	CNY	UZS Uzbekistan Sum	1693.26	View
146	CNY	VEF Bolivar	3319022.16	View
147	CNY	VND Dong	3719.72	View
148	CNY	VUV Vatu	17.1551	View
149	CNY	WST Tala	0.392075	View
150	CNY	XAF CFA Franc BEAC	79.5122	View
151	CNY	XCD East Caribbean Dollar	0.380998	View
152	CNY	XOF CFA Franc BCEAO	79.5733	View
153	CNY	XPF CFP Franc	14.4933	View
154	CNY	YER Yemeni Rial	33.5558	View
155	CNY	ZAR Rand	2.4027	View
156	CNY	ZMW Zambian Kwacha	3.1796	View
157	CNY	ZWL Zimbabwe Dollar	9252.28	View

1 CNY = Rate shown in target currency as of Nov 17, 2025

Explore More

CNY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CNY rates in your app?

Access historical Yuan Renminbi exchange rates via our simple REST API.

Get Free API Key View Documentation