₩ KRW HISTORICAL

Won Rates

Historical rates for Monday, November 17, 2025

Date

Nov 17, 2025

Available Rates

157

Previous Day

Nov 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KRW	AED UAE Dirham	0.002513	View
2	KRW	AFN Afghani	0.045367	View
3	KRW	ALL Lek	0.056890	View
4	KRW	AMD Armenian Dram	0.260709	View
5	KRW	ANG Netherlands Antillean Guilder	0.001232	View
6	KRW	AOA Kwanza	0.630385	View
7	KRW	ARS Argentine Peso	0.964158	View
8	KRW	AUD Australian Dollar	0.001050	View
9	KRW	AWG Aruban Florin	0.001224	View
10	KRW	AZN Azerbaijanian Manat	0.001163	View
11	KRW	BAM Convertible Mark	0.001152	View
12	KRW	BBD Barbados Dollar	0.001368	View
13	KRW	BDT Taka	0.083606	View
14	KRW	BGN Bulgarian Lev	0.001154	View
15	KRW	BHD Bahraini Dinar	0.000258	View
16	KRW	BIF Burundi Franc	2.0180	View
17	KRW	BMD Bermudian Dollar	0.000684	View
18	KRW	BND Brunei Dollar	0.000889	View
19	KRW	BOB Boliviano	0.004729	View
20	KRW	BRL Brazilian Real	0.003629	View
21	KRW	BSD Bahamian Dollar	0.000684	View
22	KRW	BTN Ngultrum	0.060686	View
23	KRW	BWP Pula	0.009472	View
24	KRW	BYN Belarussian Ruble	0.002333	View
25	KRW	BZD Belize Dollar	0.001377	View
26	KRW	CAD Canadian Dollar	0.000960	View
27	KRW	CDF Congolese Franc	1.4950	View
28	KRW	CHF Swiss Franc	0.000544	View
29	KRW	CLP Chilean Peso	0.634507	View
30	KRW	CNY Yuan Renminbi	0.004863	View
31	KRW	COP Colombian Peso	2.5699	View
32	KRW	CRC Costa Rican Colon	0.342838	View
33	KRW	CUC Peso Convertible	0.000684	View
34	KRW	CUP Cuban Peso	0.016415	View
35	KRW	CVE Cape Verde Escudo	0.065005	View
36	KRW	CZK Czech Koruna	0.014265	View
37	KRW	DJF Djibouti Franc	0.121830	View
38	KRW	DKK Danish Krone	0.004407	View
39	KRW	DOP Dominican Peso	0.044026	View
40	KRW	DZD Algerian Dinar	0.088959	View
41	KRW	EGP Egyptian Pound	0.032201	View
42	KRW	ERN Nakfa	0.010263	View
43	KRW	ETB Ethiopian Birr	0.105667	View
44	KRW	EUR Euro	0.000590	View
45	KRW	FJD Fiji Dollar	0.001571	View
46	KRW	FKP Falkland Islands Pound	0.000520	View
47	KRW	GBP Pound Sterling	0.000519	View
48	KRW	GEL Lari	0.001849	View
49	KRW	GHS Ghana Cedi	0.007512	View
50	KRW	GIP Gibraltar Pound	0.000520	View
51	KRW	GMD Dalasi	0.050135	View
52	KRW	GNF Guinea Franc	5.9426	View
53	KRW	GTQ Quetzal	0.005242	View
54	KRW	GYD Guyana Dollar	0.143089	View
55	KRW	HKD Hong Kong Dollar	0.005319	View
56	KRW	HNL Lempira	0.017999	View
57	KRW	HRK Croatian Kuna	0.004441	View
58	KRW	HTG Gourde	0.089665	View
59	KRW	HUF Forint	0.226604	View
60	KRW	IDR Rupiah	11.4511	View
61	KRW	ILS New Israeli Sheqel	0.002218	View
62	KRW	INR Indian Rupee	0.060627	View
63	KRW	IQD Iraqi Dinar	0.896387	View
64	KRW	IRR Iranian Rial	28.7593	View
65	KRW	ISK Iceland Krona	0.086881	View
66	KRW	JMD Jamaican Dollar	0.109862	View
67	KRW	JOD Jordanian Dinar	0.000485	View
68	KRW	JPY Yen	0.105986	View
69	KRW	KES Kenyan Shilling	0.088457	View
70	KRW	KGS Som	0.059851	View
71	KRW	KHR Riel	2.7433	View
72	KRW	KMF Comoro Franc	0.290020	View
73	KRW	KPW North Korean Won	0.615828	View
74	KRW	KWD Kuwaiti Dinar	0.000209	View
75	KRW	KYD Cayman Islands Dollar	0.000568	View
76	KRW	KZT Tenge	0.358651	View
77	KRW	LAK Kip	14.8341	View
78	KRW	LBP Lebanese Pound	61.3721	View
79	KRW	LKR Sri Lanka Rupee	0.210172	View
80	KRW	LRD Liberian Dollar	0.124238	View
81	KRW	LSL Loti	0.011703	View
82	KRW	LTL Lithuanian Litas	0.002035	View
83	KRW	LVL Latvian Lats	0.000414	View
84	KRW	LYD Libyan Dinar	0.003732	View
85	KRW	MAD Moroccan Dirham	0.006330	View
86	KRW	MDL Moldovan Leu	0.011563	View
87	KRW	MGA Malagasy Ariary	3.0621	View
88	KRW	MKD Denar	0.036243	View
89	KRW	MMK Kyat	1.4368	View
90	KRW	MNT Tugrik	2.4462	View
91	KRW	MOP Pataca	0.005478	View
92	KRW	MRO Ouguiya	0.272863	View
93	KRW	MUR Mauritius Rupee	0.031240	View
94	KRW	MVR Rufiyaa	0.010569	View
95	KRW	MWK Kwacha	1.1853	View
96	KRW	MXN Mexican Peso	0.012544	View
97	KRW	MYR Malaysian Ringgit	0.002839	View
98	KRW	MZN Mozambique Metical	0.043726	View
99	KRW	NAD Namibia Dollar	0.011703	View
100	KRW	NGN Naira	0.985779	View
101	KRW	NIO Cordoba Oro	0.025172	View
102	KRW	NOK Norwegian Krone	0.006905	View
103	KRW	NPR Nepalese Rupee	0.097143	View
104	KRW	NZD New Zealand Dollar	0.001207	View
105	KRW	OMR Rial Omani	0.000264	View
106	KRW	PAB Balboa	0.000684	View
107	KRW	PEN Sol	0.002289	View
108	KRW	PGK Kina	0.002907	View
109	KRW	PHP Philippine Peso	0.040344	View
110	KRW	PKR Pakistan Rupee	0.194350	View
111	KRW	PLN Zloty	0.002492	View
112	KRW	PYG Guarani	4.8223	View
113	KRW	QAR Qatari Rial	0.002490	View
114	KRW	RON New Romanian Leu	0.003000	View
115	KRW	RSD Serbian Dinar	0.068962	View
116	KRW	RUB Russian Ruble	0.055386	View
117	KRW	RWF Rwanda Franc	0.993793	View
118	KRW	SAR Saudi Riyal	0.002572	View
119	KRW	SBD Solomon Islands Dollar	0.005602	View
120	KRW	SCR Seychelles Rupee	0.009647	View
121	KRW	SDG Sudanese Pound	0.410472	View
122	KRW	SEK Swedish Krona	0.006470	View
123	KRW	SGD Singapore Dollar	0.000891	View
124	KRW	SHP Saint Helena Pound	0.000520	View
125	KRW	SLL Leone	15.5187	View
126	KRW	SOS Somali Shilling	0.392615	View
127	KRW	SRD Surinam Dollar	0.026394	View
128	KRW	STD Dobra	14.5655	View
129	KRW	SVC El Salvador Colon	0.005987	View
130	KRW	SYP Syrian Pound	7.5667	View
131	KRW	SZL Lilangeni	0.011703	View
132	KRW	THB Baht	0.022217	View
133	KRW	TJS Somoni	0.006317	View
134	KRW	TMT Turkmenistan New Manat	0.002399	View
135	KRW	TND Tunisian Dinar	0.002004	View
136	KRW	TOP Pa’anga	0.001638	View
137	KRW	TRY Turkish Lira	0.028962	View
138	KRW	TTD Trinidad and Tobago Dollar	0.004638	View
139	KRW	TWD New Taiwan Dollar	0.021298	View
140	KRW	TZS Tanzanian Shilling	1.6632	View
141	KRW	UAH Hryvnia	0.028745	View
142	KRW	UGX Uganda Shilling	2.4443	View
143	KRW	USD US Dollar	0.000684	View
144	KRW	UYU Peso Uruguayo	0.027212	View
145	KRW	UZS Uzbekistan Sum	8.2349	View
146	KRW	VEF Bolivar	16141.51	View
147	KRW	VND Dong	18.0902	View
148	KRW	VUV Vatu	0.083430	View
149	KRW	WST Tala	0.001906	View
150	KRW	XAF CFA Franc BEAC	0.386694	View
151	KRW	XCD East Caribbean Dollar	0.001852	View
152	KRW	XOF CFA Franc BCEAO	0.386991	View
153	KRW	XPF CFP Franc	0.070485	View
154	KRW	YER Yemeni Rial	0.163193	View
155	KRW	ZAR Rand	0.011685	View
156	KRW	ZMW Zambian Kwacha	0.015463	View
157	KRW	ZWL Zimbabwe Dollar	44.9969	View

1 KRW = Rate shown in target currency as of Nov 17, 2025

Explore More

KRW Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KRW rates in your app?

Access historical Won exchange rates via our simple REST API.

Get Free API Key View Documentation