₹ INR HISTORICAL

Indian Rupee Rates

Historical rates for Monday, November 17, 2025

Date

Nov 17, 2025

Available Rates

157

Previous Day

Nov 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	INR	AED UAE Dirham	0.041453	View
2	INR	AFN Afghani	0.748302	View
3	INR	ALL Lek	0.938364	View
4	INR	AMD Armenian Dram	4.3002	View
5	INR	ANG Netherlands Antillean Guilder	0.020326	View
6	INR	AOA Kwanza	10.3977	View
7	INR	ARS Argentine Peso	15.9030	View
8	INR	AUD Australian Dollar	0.017326	View
9	INR	AWG Aruban Florin	0.020202	View
10	INR	AZN Azerbaijanian Manat	0.019186	View
11	INR	BAM Convertible Mark	0.019017	View
12	INR	BBD Barbados Dollar	0.022572	View
13	INR	BDT Taka	1.3790	View
14	INR	BGN Bulgarian Lev	0.019040	View
15	INR	BHD Bahraini Dinar	0.004265	View
16	INR	BIF Burundi Franc	33.2849	View
17	INR	BMD Bermudian Dollar	0.011286	View
18	INR	BND Brunei Dollar	0.014674	View
19	INR	BOB Boliviano	0.078008	View
20	INR	BRL Brazilian Real	0.059864	View
21	INR	BSD Bahamian Dollar	0.011286	View
22	INR	BTN Ngultrum	1.0010	View
23	INR	BWP Pula	0.156236	View
24	INR	BYN Belarussian Ruble	0.038494	View
25	INR	BZD Belize Dollar	0.022719	View
26	INR	CAD Canadian Dollar	0.015839	View
27	INR	CDF Congolese Franc	24.6594	View
28	INR	CHF Swiss Franc	0.008980	View
29	INR	CLP Chilean Peso	10.4657	View
30	INR	CNY Yuan Renminbi	0.080216	View
31	INR	COP Colombian Peso	42.3879	View
32	INR	CRC Costa Rican Colon	5.6548	View
33	INR	CUC Peso Convertible	0.011286	View
34	INR	CUP Cuban Peso	0.270752	View
35	INR	CVE Cape Verde Escudo	1.0722	View
36	INR	CZK Czech Koruna	0.235291	View
37	INR	DJF Djibouti Franc	2.0095	View
38	INR	DKK Danish Krone	0.072705	View
39	INR	DOP Dominican Peso	0.726177	View
40	INR	DZD Algerian Dinar	1.4673	View
41	INR	EGP Egyptian Pound	0.531132	View
42	INR	ERN Nakfa	0.169291	View
43	INR	ETB Ethiopian Birr	1.7429	View
44	INR	EUR Euro	0.009735	View
45	INR	FJD Fiji Dollar	0.025916	View
46	INR	FKP Falkland Islands Pound	0.008577	View
47	INR	GBP Pound Sterling	0.008562	View
48	INR	GEL Lari	0.030497	View
49	INR	GHS Ghana Cedi	0.123920	View
50	INR	GIP Gibraltar Pound	0.008577	View
51	INR	GMD Dalasi	0.826934	View
52	INR	GNF Guinea Franc	98.0185	View
53	INR	GTQ Quetzal	0.086476	View
54	INR	GYD Guyana Dollar	2.3601	View
55	INR	HKD Hong Kong Dollar	0.087734	View
56	INR	HNL Lempira	0.296879	View
57	INR	HRK Croatian Kuna	0.073261	View
58	INR	HTG Gourde	1.4790	View
59	INR	HUF Forint	3.7377	View
60	INR	IDR Rupiah	188.8764	View
61	INR	ILS New Israeli Sheqel	0.036599	View
62	INR	IQD Iraqi Dinar	14.7851	View
63	INR	IRR Iranian Rial	474.3596	View
64	INR	ISK Iceland Krona	1.4330	View
65	INR	JMD Jamaican Dollar	1.8121	View
66	INR	JOD Jordanian Dinar	0.008001	View
67	INR	JPY Yen	1.7482	View
68	INR	KES Kenyan Shilling	1.4590	View
69	INR	KGS Som	0.987199	View
70	INR	KHR Riel	45.2484	View
71	INR	KMF Comoro Franc	4.7836	View
72	INR	KPW North Korean Won	10.1576	View
73	INR	KRW Won	16.4941	View
74	INR	KWD Kuwaiti Dinar	0.003463	View
75	INR	KYD Cayman Islands Dollar	0.009382	View
76	INR	KZT Tenge	5.9156	View
77	INR	LAK Kip	244.6750	View
78	INR	LBP Lebanese Pound	1012.28	View
79	INR	LKR Sri Lanka Rupee	3.4666	View
80	INR	LRD Liberian Dollar	2.0492	View
81	INR	LSL Loti	0.193041	View
82	INR	LTL Lithuanian Litas	0.033573	View
83	INR	LVL Latvian Lats	0.006833	View
84	INR	LYD Libyan Dinar	0.061559	View
85	INR	MAD Moroccan Dirham	0.104421	View
86	INR	MDL Moldovan Leu	0.190726	View
87	INR	MGA Malagasy Ariary	50.5072	View
88	INR	MKD Denar	0.597803	View
89	INR	MMK Kyat	23.6985	View
90	INR	MNT Tugrik	40.3482	View
91	INR	MOP Pataca	0.090361	View
92	INR	MRO Ouguiya	4.5006	View
93	INR	MUR Mauritius Rupee	0.515288	View
94	INR	MVR Rufiyaa	0.174337	View
95	INR	MWK Kwacha	19.5505	View
96	INR	MXN Mexican Peso	0.206918	View
97	INR	MYR Malaysian Ringgit	0.046837	View
98	INR	MZN Mozambique Metical	0.721229	View
99	INR	NAD Namibia Dollar	0.193041	View
100	INR	NGN Naira	16.2596	View
101	INR	NIO Cordoba Oro	0.415201	View
102	INR	NOK Norwegian Krone	0.113907	View
103	INR	NPR Nepalese Rupee	1.6023	View
104	INR	NZD New Zealand Dollar	0.019922	View
105	INR	OMR Rial Omani	0.004356	View
106	INR	PAB Balboa	0.011286	View
107	INR	PEN Sol	0.037756	View
108	INR	PGK Kina	0.047963	View
109	INR	PHP Philippine Peso	0.665452	View
110	INR	PKR Pakistan Rupee	3.2056	View
111	INR	PLN Zloty	0.041110	View
112	INR	PYG Guarani	79.5405	View
113	INR	QAR Qatari Rial	0.041081	View
114	INR	RON New Romanian Leu	0.049493	View
115	INR	RSD Serbian Dinar	1.1375	View
116	INR	RUB Russian Ruble	0.913556	View
117	INR	RWF Rwanda Franc	16.3918	View
118	INR	SAR Saudi Riyal	0.042429	View
119	INR	SBD Solomon Islands Dollar	0.092410	View
120	INR	SCR Seychelles Rupee	0.159134	View
121	INR	SDG Sudanese Pound	6.7704	View
122	INR	SEK Swedish Krona	0.106732	View
123	INR	SGD Singapore Dollar	0.014699	View
124	INR	SHP Saint Helena Pound	0.008577	View
125	INR	SLL Leone	255.9675	View
126	INR	SOS Somali Shilling	6.4759	View
127	INR	SRD Surinam Dollar	0.435349	View
128	INR	STD Dobra	240.2451	View
129	INR	SVC El Salvador Colon	0.098753	View
130	INR	SYP Syrian Pound	124.8058	View
131	INR	SZL Lilangeni	0.193041	View
132	INR	THB Baht	0.366454	View
133	INR	TJS Somoni	0.104199	View
134	INR	TMT Turkmenistan New Manat	0.039579	View
135	INR	TND Tunisian Dinar	0.033070	View
136	INR	TOP Pa’anga	0.027021	View
137	INR	TRY Turkish Lira	0.477719	View
138	INR	TTD Trinidad and Tobago Dollar	0.076503	View
139	INR	TWD New Taiwan Dollar	0.351300	View
140	INR	TZS Tanzanian Shilling	27.4325	View
141	INR	UAH Hryvnia	0.474135	View
142	INR	UGX Uganda Shilling	40.3173	View
143	INR	USD US Dollar	0.011286	View
144	INR	UYU Peso Uruguayo	0.448845	View
145	INR	UZS Uzbekistan Sum	135.8274	View
146	INR	VEF Bolivar	266240.35	View
147	INR	VND Dong	298.3828	View
148	INR	VUV Vatu	1.3761	View
149	INR	WST Tala	0.031450	View
150	INR	XAF CFA Franc BEAC	6.3782	View
151	INR	XCD East Caribbean Dollar	0.030562	View
152	INR	XOF CFA Franc BCEAO	6.3831	View
153	INR	XPF CFP Franc	1.1626	View
154	INR	YER Yemeni Rial	2.6917	View
155	INR	ZAR Rand	0.192736	View
156	INR	ZMW Zambian Kwacha	0.255058	View
157	INR	ZWL Zimbabwe Dollar	742.1852	View

1 INR = Rate shown in target currency as of Nov 17, 2025

Explore More

INR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical INR rates in your app?

Access historical Indian Rupee exchange rates via our simple REST API.

Get Free API Key View Documentation