د.إ AED HISTORICAL

UAE Dirham Rates

Historical rates for Monday, November 17, 2025

Date

Nov 17, 2025

Available Rates

157

Previous Day

Nov 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AED	AFN Afghani	18.0517	View
2	AED	ALL Lek	22.6367	View
3	AED	AMD Armenian Dram	103.7353	View
4	AED	ANG Netherlands Antillean Guilder	0.490347	View
5	AED	AOA Kwanza	250.8284	View
6	AED	ARS Argentine Peso	383.6354	View
7	AED	AUD Australian Dollar	0.417983	View
8	AED	AWG Aruban Florin	0.487345	View
9	AED	AZN Azerbaijanian Manat	0.462841	View
10	AED	BAM Convertible Mark	0.458768	View
11	AED	BBD Barbados Dollar	0.544519	View
12	AED	BDT Taka	33.2667	View
13	AED	BGN Bulgarian Lev	0.459316	View
14	AED	BHD Bahraini Dinar	0.102888	View
15	AED	BIF Burundi Franc	802.9490	View
16	AED	BMD Bermudian Dollar	0.272259	View
17	AED	BND Brunei Dollar	0.354012	View
18	AED	BOB Boliviano	1.8818	View
19	AED	BRL Brazilian Real	1.4442	View
20	AED	BSD Bahamian Dollar	0.272259	View
21	AED	BTN Ngultrum	24.1469	View
22	AED	BWP Pula	3.7690	View
23	AED	BYN Belarussian Ruble	0.928618	View
24	AED	BZD Belize Dollar	0.548072	View
25	AED	CAD Canadian Dollar	0.382098	View
26	AED	CDF Congolese Franc	594.8712	View
27	AED	CHF Swiss Franc	0.216647	View
28	AED	CLP Chilean Peso	252.4684	View
29	AED	CNY Yuan Renminbi	1.9351	View
30	AED	COP Colombian Peso	1022.55	View
31	AED	CRC Costa Rican Colon	136.4142	View
32	AED	CUC Peso Convertible	0.272259	View
33	AED	CUP Cuban Peso	6.5315	View
34	AED	CVE Cape Verde Escudo	25.8655	View
35	AED	CZK Czech Koruna	5.6761	View
36	AED	DJF Djibouti Franc	48.4759	View
37	AED	DKK Danish Krone	1.7539	View
38	AED	DOP Dominican Peso	17.5179	View
39	AED	DZD Algerian Dinar	35.3966	View
40	AED	EGP Egyptian Pound	12.8128	View
41	AED	ERN Nakfa	4.0839	View
42	AED	ETB Ethiopian Birr	42.0449	View
43	AED	EUR Euro	0.234848	View
44	AED	FJD Fiji Dollar	0.625196	View
45	AED	FKP Falkland Islands Pound	0.206930	View
46	AED	GBP Pound Sterling	0.206549	View
47	AED	GEL Lari	0.735717	View
48	AED	GHS Ghana Cedi	2.9894	View
49	AED	GIP Gibraltar Pound	0.206930	View
50	AED	GMD Dalasi	19.9486	View
51	AED	GNF Guinea Franc	2364.55	View
52	AED	GTQ Quetzal	2.0861	View
53	AED	GYD Guyana Dollar	56.9347	View
54	AED	HKD Hong Kong Dollar	2.1165	View
55	AED	HNL Lempira	7.1618	View
56	AED	HRK Croatian Kuna	1.7673	View
57	AED	HTG Gourde	35.6777	View
58	AED	HUF Forint	90.1654	View
59	AED	IDR Rupiah	4556.36	View
60	AED	ILS New Israeli Sheqel	0.882912	View
61	AED	INR Indian Rupee	24.1235	View
62	AED	IQD Iraqi Dinar	356.6696	View
63	AED	IRR Iranian Rial	11443.22	View
64	AED	ISK Iceland Krona	34.5697	View
65	AED	JMD Jamaican Dollar	43.7138	View
66	AED	JOD Jordanian Dinar	0.193032	View
67	AED	JPY Yen	42.1717	View
68	AED	KES Kenyan Shilling	35.1970	View
69	AED	KGS Som	23.8147	View
70	AED	KHR Riel	1091.55	View
71	AED	KMF Comoro Franc	115.3983	View
72	AED	KPW North Korean Won	245.0359	View
73	AED	KRW Won	397.8967	View
74	AED	KWD Kuwaiti Dinar	0.083550	View
75	AED	KYD Cayman Islands Dollar	0.226333	View
76	AED	KZT Tenge	142.7061	View
77	AED	LAK Kip	5902.42	View
78	AED	LBP Lebanese Pound	24419.77	View
79	AED	LKR Sri Lanka Rupee	83.6271	View
80	AED	LRD Liberian Dollar	49.4341	View
81	AED	LSL Loti	4.6568	View
82	AED	LTL Lithuanian Litas	0.809905	View
83	AED	LVL Latvian Lats	0.164852	View
84	AED	LYD Libyan Dinar	1.4850	View
85	AED	MAD Moroccan Dirham	2.5190	View
86	AED	MDL Moldovan Leu	4.6010	View
87	AED	MGA Malagasy Ariary	1218.41	View
88	AED	MKD Denar	14.4211	View
89	AED	MMK Kyat	571.6919	View
90	AED	MNT Tugrik	973.3412	View
91	AED	MOP Pataca	2.1798	View
92	AED	MRO Ouguiya	108.5714	View
93	AED	MUR Mauritius Rupee	12.4306	View
94	AED	MVR Rufiyaa	4.2056	View
95	AED	MWK Kwacha	471.6269	View
96	AED	MXN Mexican Peso	4.9916	View
97	AED	MYR Malaysian Ringgit	1.1299	View
98	AED	MZN Mozambique Metical	17.3986	View
99	AED	NAD Namibia Dollar	4.6568	View
100	AED	NGN Naira	392.2384	View
101	AED	NIO Cordoba Oro	10.0161	View
102	AED	NOK Norwegian Krone	2.7478	View
103	AED	NPR Nepalese Rupee	38.6532	View
104	AED	NZD New Zealand Dollar	0.480593	View
105	AED	OMR Rial Omani	0.105096	View
106	AED	PAB Balboa	0.272259	View
107	AED	PEN Sol	0.910808	View
108	AED	PGK Kina	1.1571	View
109	AED	PHP Philippine Peso	16.0531	View
110	AED	PKR Pakistan Rupee	77.3312	View
111	AED	PLN Zloty	0.991717	View
112	AED	PYG Guarani	1918.80	View
113	AED	QAR Qatari Rial	0.991025	View
114	AED	RON New Romanian Leu	1.1940	View
115	AED	RSD Serbian Dinar	27.4401	View
116	AED	RUB Russian Ruble	22.0382	View
117	AED	RWF Rwanda Franc	395.4271	View
118	AED	SAR Saudi Riyal	1.0236	View
119	AED	SBD Solomon Islands Dollar	2.2293	View
120	AED	SCR Seychelles Rupee	3.8389	View
121	AED	SDG Sudanese Pound	163.3257	View
122	AED	SEK Swedish Krona	2.5748	View
123	AED	SGD Singapore Dollar	0.354597	View
124	AED	SHP Saint Helena Pound	0.206930	View
125	AED	SLL Leone	6174.84	View
126	AED	SOS Somali Shilling	156.2204	View
127	AED	SRD Surinam Dollar	10.5022	View
128	AED	STD Dobra	5795.56	View
129	AED	SVC El Salvador Colon	2.3823	View
130	AED	SYP Syrian Pound	3010.75	View
131	AED	SZL Lilangeni	4.6568	View
132	AED	THB Baht	8.8402	View
133	AED	TJS Somoni	2.5137	View
134	AED	TMT Turkmenistan New Manat	0.954804	View
135	AED	TND Tunisian Dinar	0.797774	View
136	AED	TOP Pa’anga	0.651859	View
137	AED	TRY Turkish Lira	11.5243	View
138	AED	TTD Trinidad and Tobago Dollar	1.8455	View
139	AED	TWD New Taiwan Dollar	8.4746	View
140	AED	TZS Tanzanian Shilling	661.7678	View
141	AED	UAH Hryvnia	11.4378	View
142	AED	UGX Uganda Shilling	972.5955	View
143	AED	USD US Dollar	0.272259	View
144	AED	UYU Peso Uruguayo	10.8277	View
145	AED	UZS Uzbekistan Sum	3276.64	View
146	AED	VEF Bolivar	6422652.67	View
147	AED	VND Dong	7198.04	View
148	AED	VUV Vatu	33.1969	View
149	AED	WST Tala	0.758707	View
150	AED	XAF CFA Franc BEAC	153.8644	View
151	AED	XCD East Caribbean Dollar	0.737272	View
152	AED	XOF CFA Franc BCEAO	153.9826	View
153	AED	XPF CFP Franc	28.0461	View
154	AED	YER Yemeni Rial	64.9341	View
155	AED	ZAR Rand	4.6495	View
156	AED	ZMW Zambian Kwacha	6.1529	View
157	AED	ZWL Zimbabwe Dollar	17904.11	View

1 AED = Rate shown in target currency as of Nov 17, 2025

Explore More

AED Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AED rates in your app?

Access historical UAE Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation