MK MWK HISTORICAL

Kwacha Rates

Historical rates for Monday, November 17, 2025

Date

Nov 17, 2025

Available Rates

157

Previous Day

Nov 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MWK	AED UAE Dirham	0.002120	View
2	MWK	AFN Afghani	0.038275	View
3	MWK	ALL Lek	0.047996	View
4	MWK	AMD Armenian Dram	0.219952	View
5	MWK	ANG Netherlands Antillean Guilder	0.001039	View
6	MWK	AOA Kwanza	0.531836	View
7	MWK	ARS Argentine Peso	0.813429	View
8	MWK	AUD Australian Dollar	0.000886	View
9	MWK	AWG Aruban Florin	0.001033	View
10	MWK	AZN Azerbaijanian Manat	0.000981	View
11	MWK	BAM Convertible Mark	0.000972	View
12	MWK	BBD Barbados Dollar	0.001154	View
13	MWK	BDT Taka	0.070536	View
14	MWK	BGN Bulgarian Lev	0.000973	View
15	MWK	BHD Bahraini Dinar	0.000218	View
16	MWK	BIF Burundi Franc	1.7025	View
17	MWK	BMD Bermudian Dollar	0.000577	View
18	MWK	BND Brunei Dollar	0.000750	View
19	MWK	BOB Boliviano	0.003990	View
20	MWK	BRL Brazilian Real	0.003062	View
21	MWK	BSD Bahamian Dollar	0.000577	View
22	MWK	BTN Ngultrum	0.051199	View
23	MWK	BWP Pula	0.007991	View
24	MWK	BYN Belarussian Ruble	0.001968	View
25	MWK	BZD Belize Dollar	0.001162	View
26	MWK	CAD Canadian Dollar	0.000810	View
27	MWK	CDF Congolese Franc	1.2613	View
28	MWK	CHF Swiss Franc	0.000459	View
29	MWK	CLP Chilean Peso	0.535313	View
30	MWK	CNY Yuan Renminbi	0.004103	View
31	MWK	COP Colombian Peso	2.1681	View
32	MWK	CRC Costa Rican Colon	0.289241	View
33	MWK	CUC Peso Convertible	0.000577	View
34	MWK	CUP Cuban Peso	0.013848	View
35	MWK	CVE Cape Verde Escudo	0.054843	View
36	MWK	CZK Czech Koruna	0.012035	View
37	MWK	DJF Djibouti Franc	0.102784	View
38	MWK	DKK Danish Krone	0.003718	View
39	MWK	DOP Dominican Peso	0.037143	View
40	MWK	DZD Algerian Dinar	0.075052	View
41	MWK	EGP Egyptian Pound	0.027167	View
42	MWK	ERN Nakfa	0.008659	View
43	MWK	ETB Ethiopian Birr	0.089148	View
44	MWK	EUR Euro	0.000497	View
45	MWK	FJD Fiji Dollar	0.001325	View
46	MWK	FKP Falkland Islands Pound	0.000438	View
47	MWK	GBP Pound Sterling	0.000437	View
48	MWK	GEL Lari	0.001559	View
49	MWK	GHS Ghana Cedi	0.006338	View
50	MWK	GIP Gibraltar Pound	0.000438	View
51	MWK	GMD Dalasi	0.042297	View
52	MWK	GNF Guinea Franc	5.0136	View
53	MWK	GTQ Quetzal	0.004423	View
54	MWK	GYD Guyana Dollar	0.120719	View
55	MWK	HKD Hong Kong Dollar	0.004487	View
56	MWK	HNL Lempira	0.015185	View
57	MWK	HRK Croatian Kuna	0.003747	View
58	MWK	HTG Gourde	0.075648	View
59	MWK	HUF Forint	0.191179	View
60	MWK	IDR Rupiah	9.6609	View
61	MWK	ILS New Israeli Sheqel	0.001872	View
62	MWK	INR Indian Rupee	0.051149	View
63	MWK	IQD Iraqi Dinar	0.756253	View
64	MWK	IRR Iranian Rial	24.2633	View
65	MWK	ISK Iceland Krona	0.073298	View
66	MWK	JMD Jamaican Dollar	0.092687	View
67	MWK	JOD Jordanian Dinar	0.000409	View
68	MWK	JPY Yen	0.089417	View
69	MWK	KES Kenyan Shilling	0.074628	View
70	MWK	KGS Som	0.050494	View
71	MWK	KHR Riel	2.3144	View
72	MWK	KMF Comoro Franc	0.244681	View
73	MWK	KPW North Korean Won	0.519554	View
74	MWK	KRW Won	0.843668	View
75	MWK	KWD Kuwaiti Dinar	0.000177	View
76	MWK	KYD Cayman Islands Dollar	0.000479	View
77	MWK	KZT Tenge	0.302582	View
78	MWK	LAK Kip	12.5150	View
79	MWK	LBP Lebanese Pound	51.7777	View
80	MWK	LKR Sri Lanka Rupee	0.177316	View
81	MWK	LRD Liberian Dollar	0.104816	View
82	MWK	LSL Loti	0.009873	View
83	MWK	LTL Lithuanian Litas	0.001717	View
84	MWK	LVL Latvian Lats	0.000349	View
85	MWK	LYD Libyan Dinar	0.003148	View
86	MWK	MAD Moroccan Dirham	0.005341	View
87	MWK	MDL Moldovan Leu	0.009755	View
88	MWK	MGA Malagasy Ariary	2.5834	View
89	MWK	MKD Denar	0.030577	View
90	MWK	MMK Kyat	1.2122	View
91	MWK	MNT Tugrik	2.0638	View
92	MWK	MOP Pataca	0.004621	View
93	MWK	MRO Ouguiya	0.230206	View
94	MWK	MUR Mauritius Rupee	0.026356	View
95	MWK	MVR Rufiyaa	0.008917	View
96	MWK	MXN Mexican Peso	0.010583	View
97	MWK	MYR Malaysian Ringgit	0.002395	View
98	MWK	MZN Mozambique Metical	0.036890	View
99	MWK	NAD Namibia Dollar	0.009873	View
100	MWK	NGN Naira	0.831670	View
101	MWK	NIO Cordoba Oro	0.021237	View
102	MWK	NOK Norwegian Krone	0.005826	View
103	MWK	NPR Nepalese Rupee	0.081957	View
104	MWK	NZD New Zealand Dollar	0.001019	View
105	MWK	OMR Rial Omani	0.000222	View
106	MWK	PAB Balboa	0.000577	View
107	MWK	PEN Sol	0.001931	View
108	MWK	PGK Kina	0.002453	View
109	MWK	PHP Philippine Peso	0.034037	View
110	MWK	PKR Pakistan Rupee	0.163966	View
111	MWK	PLN Zloty	0.002102	View
112	MWK	PYG Guarani	4.0685	View
113	MWK	QAR Qatari Rial	0.002101	View
114	MWK	RON New Romanian Leu	0.002531	View
115	MWK	RSD Serbian Dinar	0.058181	View
116	MWK	RUB Russian Ruble	0.046728	View
117	MWK	RWF Rwanda Franc	0.838432	View
118	MWK	SAR Saudi Riyal	0.002170	View
119	MWK	SBD Solomon Islands Dollar	0.004726	View
120	MWK	SCR Seychelles Rupee	0.008139	View
121	MWK	SDG Sudanese Pound	0.346302	View
122	MWK	SEK Swedish Krona	0.005459	View
123	MWK	SGD Singapore Dollar	0.000751	View
124	MWK	SHP Saint Helena Pound	0.000438	View
125	MWK	SLL Leone	13.0926	View
126	MWK	SOS Somali Shilling	0.331237	View
127	MWK	SRD Surinam Dollar	0.022267	View
128	MWK	STD Dobra	12.2884	View
129	MWK	SVC El Salvador Colon	0.005051	View
130	MWK	SYP Syrian Pound	6.3838	View
131	MWK	SZL Lilangeni	0.009873	View
132	MWK	THB Baht	0.018743	View
133	MWK	TJS Somoni	0.005329	View
134	MWK	TMT Turkmenistan New Manat	0.002024	View
135	MWK	TND Tunisian Dinar	0.001691	View
136	MWK	TOP Pa’anga	0.001382	View
137	MWK	TRY Turkish Lira	0.024435	View
138	MWK	TTD Trinidad and Tobago Dollar	0.003913	View
139	MWK	TWD New Taiwan Dollar	0.017968	View
140	MWK	TZS Tanzanian Shilling	1.4032	View
141	MWK	UAH Hryvnia	0.024251	View
142	MWK	UGX Uganda Shilling	2.0622	View
143	MWK	USD US Dollar	0.000577	View
144	MWK	UYU Peso Uruguayo	0.022958	View
145	MWK	UZS Uzbekistan Sum	6.9475	View
146	MWK	VEF Bolivar	13618.08	View
147	MWK	VND Dong	15.2622	View
148	MWK	VUV Vatu	0.070388	View
149	MWK	WST Tala	0.001608	View
150	MWK	XAF CFA Franc BEAC	0.326241	View
151	MWK	XCD East Caribbean Dollar	0.001563	View
152	MWK	XOF CFA Franc BCEAO	0.326492	View
153	MWK	XPF CFP Franc	0.059466	View
154	MWK	YER Yemeni Rial	0.137680	View
155	MWK	ZAR Rand	0.009858	View
156	MWK	ZMW Zambian Kwacha	0.013046	View
157	MWK	ZWL Zimbabwe Dollar	37.9625	View

1 MWK = Rate shown in target currency as of Nov 17, 2025

Explore More

MWK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MWK rates in your app?

Access historical Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation