د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Monday, November 17, 2025

Date

Nov 17, 2025

Available Rates

157

Previous Day

Nov 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	93.5164	View
3	JOD	ALL Lek	117.2688	View
4	JOD	AMD Armenian Dram	537.3990	View
5	JOD	ANG Netherlands Antillean Guilder	2.5402	View
6	JOD	AOA Kwanza	1299.41	View
7	JOD	ARS Argentine Peso	1987.42	View
8	JOD	AUD Australian Dollar	2.1654	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3977	View
11	JOD	BAM Convertible Mark	2.3766	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	172.3376	View
14	JOD	BGN Bulgarian Lev	2.3795	View
15	JOD	BHD Bahraini Dinar	0.533014	View
16	JOD	BIF Burundi Franc	4159.66	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8340	View
19	JOD	BOB Boliviano	9.7488	View
20	JOD	BRL Brazilian Real	7.4814	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	125.0926	View
23	JOD	BWP Pula	19.5251	View
24	JOD	BYN Belarussian Ruble	4.8107	View
25	JOD	BZD Belize Dollar	2.8393	View
26	JOD	CAD Canadian Dollar	1.9795	View
27	JOD	CDF Congolese Franc	3081.72	View
28	JOD	CHF Swiss Franc	1.1223	View
29	JOD	CLP Chilean Peso	1307.91	View
30	JOD	CNY Yuan Renminbi	10.0248	View
31	JOD	COP Colombian Peso	5297.28	View
32	JOD	CRC Costa Rican Colon	706.6914	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8363	View
35	JOD	CVE Cape Verde Escudo	133.9955	View
36	JOD	CZK Czech Koruna	29.4047	View
37	JOD	DJF Djibouti Franc	251.1285	View
38	JOD	DKK Danish Krone	9.0861	View
39	JOD	DOP Dominican Peso	90.7514	View
40	JOD	DZD Algerian Dinar	183.3715	View
41	JOD	EGP Egyptian Pound	66.3765	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	217.8129	View
44	JOD	EUR Euro	1.2166	View
45	JOD	FJD Fiji Dollar	3.2388	View
46	JOD	FKP Falkland Islands Pound	1.0720	View
47	JOD	GBP Pound Sterling	1.0700	View
48	JOD	GEL Lari	3.8114	View
49	JOD	GHS Ghana Cedi	15.4865	View
50	JOD	GIP Gibraltar Pound	1.0720	View
51	JOD	GMD Dalasi	103.3432	View
52	JOD	GNF Guinea Franc	12249.51	View
53	JOD	GTQ Quetzal	10.8071	View
54	JOD	GYD Guyana Dollar	294.9491	View
55	JOD	HKD Hong Kong Dollar	10.9643	View
56	JOD	HNL Lempira	37.1014	View
57	JOD	HRK Croatian Kuna	9.1556	View
58	JOD	HTG Gourde	184.8278	View
59	JOD	HUF Forint	467.1001	View
60	JOD	IDR Rupiah	23604.16	View
61	JOD	ILS New Israeli Sheqel	4.5739	View
62	JOD	INR Indian Rupee	124.9715	View
63	JOD	IQD Iraqi Dinar	1847.72	View
64	JOD	IRR Iranian Rial	59281.41	View
65	JOD	ISK Iceland Krona	179.0877	View
66	JOD	JMD Jamaican Dollar	226.4584	View
67	JOD	JPY Yen	218.4700	View
68	JOD	KES Kenyan Shilling	182.3372	View
69	JOD	KGS Som	123.3718	View
70	JOD	KHR Riel	5654.76	View
71	JOD	KMF Comoro Franc	597.8189	View
72	JOD	KPW North Korean Won	1269.40	View
73	JOD	KRW Won	2061.30	View
74	JOD	KWD Kuwaiti Dinar	0.432832	View
75	JOD	KYD Cayman Islands Dollar	1.1725	View
76	JOD	KZT Tenge	739.2865	View
77	JOD	LAK Kip	30577.39	View
78	JOD	LBP Lebanese Pound	126506.18	View
79	JOD	LKR Sri Lanka Rupee	433.2287	View
80	JOD	LRD Liberian Dollar	256.0926	View
81	JOD	LSL Loti	24.1246	View
82	JOD	LTL Lithuanian Litas	4.1957	View
83	JOD	LVL Latvian Lats	0.854013	View
84	JOD	LYD Libyan Dinar	7.6932	View
85	JOD	MAD Moroccan Dirham	13.0497	View
86	JOD	MDL Moldovan Leu	23.8353	View
87	JOD	MGA Malagasy Ariary	6311.96	View
88	JOD	MKD Denar	74.7084	View
89	JOD	MMK Kyat	2961.64	View
90	JOD	MNT Tugrik	5042.38	View
91	JOD	MOP Pataca	11.2926	View
92	JOD	MRO Ouguiya	562.4523	View
93	JOD	MUR Mauritius Rupee	64.3963	View
94	JOD	MVR Rufiyaa	21.7872	View
95	JOD	MWK Kwacha	2443.26	View
96	JOD	MXN Mexican Peso	25.8589	View
97	JOD	MYR Malaysian Ringgit	5.8533	View
98	JOD	MZN Mozambique Metical	90.1331	View
99	JOD	NAD Namibia Dollar	24.1246	View
100	JOD	NGN Naira	2031.98	View
101	JOD	NIO Cordoba Oro	51.8883	View
102	JOD	NOK Norwegian Krone	14.2352	View
103	JOD	NPR Nepalese Rupee	200.2420	View
104	JOD	NZD New Zealand Dollar	2.4897	View
105	JOD	OMR Rial Omani	0.544452	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.7184	View
108	JOD	PGK Kina	5.9941	View
109	JOD	PHP Philippine Peso	83.1626	View
110	JOD	PKR Pakistan Rupee	400.6131	View
111	JOD	PLN Zloty	5.1376	View
112	JOD	PYG Guarani	9940.29	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.1853	View
115	JOD	RSD Serbian Dinar	142.1532	View
116	JOD	RUB Russian Ruble	114.1685	View
117	JOD	RWF Rwanda Franc	2048.50	View
118	JOD	SAR Saudi Riyal	5.3025	View
119	JOD	SBD Solomon Islands Dollar	11.5487	View
120	JOD	SCR Seychelles Rupee	19.8873	View
121	JOD	SDG Sudanese Pound	846.1061	View
122	JOD	SEK Swedish Krona	13.3385	View
123	JOD	SGD Singapore Dollar	1.8370	View
124	JOD	SHP Saint Helena Pound	1.0720	View
125	JOD	SLL Leone	31988.63	View
126	JOD	SOS Somali Shilling	809.2973	View
127	JOD	SRD Surinam Dollar	54.4062	View
128	JOD	STD Dobra	30023.78	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	15597.16	View
131	JOD	SZL Lilangeni	24.1246	View
132	JOD	THB Baht	45.7963	View
133	JOD	TJS Somoni	13.0219	View
134	JOD	TMT Turkmenistan New Manat	4.9463	View
135	JOD	TND Tunisian Dinar	4.1329	View
136	JOD	TOP Pa’anga	3.3769	View
137	JOD	TRY Turkish Lira	59.7013	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5607	View
139	JOD	TWD New Taiwan Dollar	43.9025	View
140	JOD	TZS Tanzanian Shilling	3428.28	View
141	JOD	UAH Hryvnia	59.2534	View
142	JOD	UGX Uganda Shilling	5038.51	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.0929	View
145	JOD	UZS Uzbekistan Sum	16974.55	View
146	JOD	VEF Bolivar	33272443.46	View
147	JOD	VND Dong	37289.33	View
148	JOD	VUV Vatu	171.9760	View
149	JOD	WST Tala	3.9305	View
150	JOD	XAF CFA Franc BEAC	797.0918	View
151	JOD	XCD East Caribbean Dollar	3.8194	View
152	JOD	XOF CFA Franc BCEAO	797.7044	View
153	JOD	XPF CFP Franc	145.2925	View
154	JOD	YER Yemeni Rial	336.3898	View
155	JOD	ZAR Rand	24.0866	View
156	JOD	ZMW Zambian Kwacha	31.8751	View
157	JOD	ZWL Zimbabwe Dollar	92751.96	View

1 JOD = Rate shown in target currency as of Nov 17, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation