D GMD HISTORICAL

Dalasi Rates

Historical rates for Monday, November 17, 2025

Date

Nov 17, 2025

Available Rates

157

Previous Day

Nov 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050128	View
2	GMD	AFN Afghani	0.904911	View
3	GMD	ALL Lek	1.1348	View
4	GMD	AMD Armenian Dram	5.2001	View
5	GMD	ANG Netherlands Antillean Guilder	0.024580	View
6	GMD	AOA Kwanza	12.5738	View
7	GMD	ARS Argentine Peso	19.2312	View
8	GMD	AUD Australian Dollar	0.020953	View
9	GMD	AWG Aruban Florin	0.024430	View
10	GMD	AZN Azerbaijanian Manat	0.023201	View
11	GMD	BAM Convertible Mark	0.022997	View
12	GMD	BBD Barbados Dollar	0.027296	View
13	GMD	BDT Taka	1.6676	View
14	GMD	BGN Bulgarian Lev	0.023025	View
15	GMD	BHD Bahraini Dinar	0.005157	View
16	GMD	BIF Burundi Franc	40.2510	View
17	GMD	BMD Bermudian Dollar	0.013648	View
18	GMD	BND Brunei Dollar	0.017746	View
19	GMD	BOB Boliviano	0.094334	View
20	GMD	BRL Brazilian Real	0.072393	View
21	GMD	BSD Bahamian Dollar	0.013648	View
22	GMD	BTN Ngultrum	1.2105	View
23	GMD	BWP Pula	0.188934	View
24	GMD	BYN Belarussian Ruble	0.046550	View
25	GMD	BZD Belize Dollar	0.027474	View
26	GMD	CAD Canadian Dollar	0.019154	View
27	GMD	CDF Congolese Franc	29.8203	View
28	GMD	CHF Swiss Franc	0.010860	View
29	GMD	CLP Chilean Peso	12.6560	View
30	GMD	CNY Yuan Renminbi	0.097004	View
31	GMD	COP Colombian Peso	51.2591	View
32	GMD	CRC Costa Rican Colon	6.8383	View
33	GMD	CUC Peso Convertible	0.013648	View
34	GMD	CUP Cuban Peso	0.327416	View
35	GMD	CVE Cape Verde Escudo	1.2966	View
36	GMD	CZK Czech Koruna	0.284534	View
37	GMD	DJF Djibouti Franc	2.4300	View
38	GMD	DKK Danish Krone	0.087922	View
39	GMD	DOP Dominican Peso	0.878155	View
40	GMD	DZD Algerian Dinar	1.7744	View
41	GMD	EGP Egyptian Pound	0.642291	View
42	GMD	ERN Nakfa	0.204721	View
43	GMD	ETB Ethiopian Birr	2.1077	View
44	GMD	EUR Euro	0.011772	View
45	GMD	FJD Fiji Dollar	0.031340	View
46	GMD	FKP Falkland Islands Pound	0.010373	View
47	GMD	GBP Pound Sterling	0.010354	View
48	GMD	GEL Lari	0.036880	View
49	GMD	GHS Ghana Cedi	0.149854	View
50	GMD	GIP Gibraltar Pound	0.010373	View
51	GMD	GNF Guinea Franc	118.5323	View
52	GMD	GTQ Quetzal	0.104575	View
53	GMD	GYD Guyana Dollar	2.8541	View
54	GMD	HKD Hong Kong Dollar	0.106095	View
55	GMD	HNL Lempira	0.359011	View
56	GMD	HRK Croatian Kuna	0.088594	View
57	GMD	HTG Gourde	1.7885	View
58	GMD	HUF Forint	4.5199	View
59	GMD	IDR Rupiah	228.4056	View
60	GMD	ILS New Israeli Sheqel	0.044259	View
61	GMD	INR Indian Rupee	1.2093	View
62	GMD	IQD Iraqi Dinar	17.8795	View
63	GMD	IRR Iranian Rial	573.6364	View
64	GMD	ISK Iceland Krona	1.7329	View
65	GMD	JMD Jamaican Dollar	2.1913	View
66	GMD	JOD Jordanian Dinar	0.009676	View
67	GMD	JPY Yen	2.1140	View
68	GMD	KES Kenyan Shilling	1.7644	View
69	GMD	KGS Som	1.1938	View
70	GMD	KHR Riel	54.7183	View
71	GMD	KMF Comoro Franc	5.7848	View
72	GMD	KPW North Korean Won	12.2834	View
73	GMD	KRW Won	19.9461	View
74	GMD	KWD Kuwaiti Dinar	0.004188	View
75	GMD	KYD Cayman Islands Dollar	0.011345	View
76	GMD	KZT Tenge	7.1537	View
77	GMD	LAK Kip	295.8820	View
78	GMD	LBP Lebanese Pound	1224.14	View
79	GMD	LKR Sri Lanka Rupee	4.1921	View
80	GMD	LRD Liberian Dollar	2.4781	View
81	GMD	LSL Loti	0.233441	View
82	GMD	LTL Lithuanian Litas	0.040599	View
83	GMD	LVL Latvian Lats	0.008263	View
84	GMD	LYD Libyan Dinar	0.074443	View
85	GMD	MAD Moroccan Dirham	0.126275	View
86	GMD	MDL Moldovan Leu	0.230642	View
87	GMD	MGA Malagasy Ariary	61.0776	View
88	GMD	MKD Denar	0.722915	View
89	GMD	MMK Kyat	28.6583	View
90	GMD	MNT Tugrik	48.7925	View
91	GMD	MOP Pataca	0.109272	View
92	GMD	MRO Ouguiya	5.4426	View
93	GMD	MUR Mauritius Rupee	0.623130	View
94	GMD	MVR Rufiyaa	0.210823	View
95	GMD	MWK Kwacha	23.6422	View
96	GMD	MXN Mexican Peso	0.250224	View
97	GMD	MYR Malaysian Ringgit	0.056639	View
98	GMD	MZN Mozambique Metical	0.872172	View
99	GMD	NAD Namibia Dollar	0.233441	View
100	GMD	NGN Naira	19.6625	View
101	GMD	NIO Cordoba Oro	0.502097	View
102	GMD	NOK Norwegian Krone	0.137746	View
103	GMD	NPR Nepalese Rupee	1.9376	View
104	GMD	NZD New Zealand Dollar	0.024091	View
105	GMD	OMR Rial Omani	0.005268	View
106	GMD	PAB Balboa	0.013648	View
107	GMD	PEN Sol	0.045657	View
108	GMD	PGK Kina	0.058001	View
109	GMD	PHP Philippine Peso	0.804722	View
110	GMD	PKR Pakistan Rupee	3.8765	View
111	GMD	PLN Zloty	0.049713	View
112	GMD	PYG Guarani	96.1872	View
113	GMD	QAR Qatari Rial	0.049679	View
114	GMD	RON New Romanian Leu	0.059852	View
115	GMD	RSD Serbian Dinar	1.3755	View
116	GMD	RUB Russian Ruble	1.1047	View
117	GMD	RWF Rwanda Franc	19.8223	View
118	GMD	SAR Saudi Riyal	0.051309	View
119	GMD	SBD Solomon Islands Dollar	0.111751	View
120	GMD	SCR Seychelles Rupee	0.192439	View
121	GMD	SDG Sudanese Pound	8.1873	View
122	GMD	SEK Swedish Krona	0.129069	View
123	GMD	SGD Singapore Dollar	0.017775	View
124	GMD	SHP Saint Helena Pound	0.010373	View
125	GMD	SLL Leone	309.5378	View
126	GMD	SOS Somali Shilling	7.8312	View
127	GMD	SRD Surinam Dollar	0.526461	View
128	GMD	STD Dobra	290.5250	View
129	GMD	SVC El Salvador Colon	0.119420	View
130	GMD	SYP Syrian Pound	150.9259	View
131	GMD	SZL Lilangeni	0.233441	View
132	GMD	THB Baht	0.443147	View
133	GMD	TJS Somoni	0.126006	View
134	GMD	TMT Turkmenistan New Manat	0.047863	View
135	GMD	TND Tunisian Dinar	0.039991	View
136	GMD	TOP Pa’anga	0.032676	View
137	GMD	TRY Turkish Lira	0.577699	View
138	GMD	TTD Trinidad and Tobago Dollar	0.092514	View
139	GMD	TWD New Taiwan Dollar	0.424822	View
140	GMD	TZS Tanzanian Shilling	33.1737	View
141	GMD	UAH Hryvnia	0.573365	View
142	GMD	UGX Uganda Shilling	48.7552	View
143	GMD	USD US Dollar	0.013648	View
144	GMD	UYU Peso Uruguayo	0.542782	View
145	GMD	UZS Uzbekistan Sum	164.2542	View
146	GMD	VEF Bolivar	321960.68	View
147	GMD	VND Dong	360.8301	View
148	GMD	VUV Vatu	1.6641	View
149	GMD	WST Tala	0.038033	View
150	GMD	XAF CFA Franc BEAC	7.7131	View
151	GMD	XCD East Caribbean Dollar	0.036958	View
152	GMD	XOF CFA Franc BCEAO	7.7190	View
153	GMD	XPF CFP Franc	1.4059	View
154	GMD	YER Yemeni Rial	3.2551	View
155	GMD	ZAR Rand	0.233073	View
156	GMD	ZMW Zambian Kwacha	0.308439	View
157	GMD	ZWL Zimbabwe Dollar	897.5140	View

1 GMD = Rate shown in target currency as of Nov 17, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation