د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Monday, November 17, 2025

Date

Nov 17, 2025

Available Rates

157

Previous Day

Nov 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.028251	View
2	DZD	AFN Afghani	0.509983	View
3	DZD	ALL Lek	0.639515	View
4	DZD	AMD Armenian Dram	2.9307	View
5	DZD	ANG Netherlands Antillean Guilder	0.013852	View
6	DZD	AOA Kwanza	7.0862	View
7	DZD	ARS Argentine Peso	10.8382	View
8	DZD	AUD Australian Dollar	0.011808	View
9	DZD	AWG Aruban Florin	0.013768	View
10	DZD	AZN Azerbaijanian Manat	0.013075	View
11	DZD	BAM Convertible Mark	0.012960	View
12	DZD	BBD Barbados Dollar	0.015383	View
13	DZD	BDT Taka	0.939827	View
14	DZD	BGN Bulgarian Lev	0.012976	View
15	DZD	BHD Bahraini Dinar	0.002906	View
16	DZD	BIF Burundi Franc	22.6844	View
17	DZD	BMD Bermudian Dollar	0.007691	View
18	DZD	BND Brunei Dollar	0.010001	View
19	DZD	BOB Boliviano	0.053164	View
20	DZD	BRL Brazilian Real	0.040799	View
21	DZD	BSD Bahamian Dollar	0.007691	View
22	DZD	BTN Ngultrum	0.682181	View
23	DZD	BWP Pula	0.106478	View
24	DZD	BYN Belarussian Ruble	0.026234	View
25	DZD	BZD Belize Dollar	0.015483	View
26	DZD	CAD Canadian Dollar	0.010794	View
27	DZD	CDF Congolese Franc	16.8059	View
28	DZD	CHF Swiss Franc	0.006120	View
29	DZD	CLP Chilean Peso	7.1326	View
30	DZD	CNY Yuan Renminbi	0.054669	View
31	DZD	COP Colombian Peso	28.8882	View
32	DZD	CRC Costa Rican Colon	3.8539	View
33	DZD	CUC Peso Convertible	0.007691	View
34	DZD	CUP Cuban Peso	0.184523	View
35	DZD	CVE Cape Verde Escudo	0.730732	View
36	DZD	CZK Czech Koruna	0.160355	View
37	DZD	DJF Djibouti Franc	1.3695	View
38	DZD	DKK Danish Krone	0.049550	View
39	DZD	DOP Dominican Peso	0.494904	View
40	DZD	EGP Egyptian Pound	0.361978	View
41	DZD	ERN Nakfa	0.115375	View
42	DZD	ETB Ethiopian Birr	1.1878	View
43	DZD	EUR Euro	0.006634	View
44	DZD	FJD Fiji Dollar	0.017662	View
45	DZD	FKP Falkland Islands Pound	0.005846	View
46	DZD	GBP Pound Sterling	0.005835	View
47	DZD	GEL Lari	0.020784	View
48	DZD	GHS Ghana Cedi	0.084454	View
49	DZD	GIP Gibraltar Pound	0.005846	View
50	DZD	GMD Dalasi	0.563572	View
51	DZD	GNF Guinea Franc	66.8016	View
52	DZD	GTQ Quetzal	0.058935	View
53	DZD	GYD Guyana Dollar	1.6085	View
54	DZD	HKD Hong Kong Dollar	0.059792	View
55	DZD	HNL Lempira	0.202329	View
56	DZD	HRK Croatian Kuna	0.049929	View
57	DZD	HTG Gourde	1.0079	View
58	DZD	HUF Forint	2.5473	View
59	DZD	IDR Rupiah	128.7232	View
60	DZD	ILS New Israeli Sheqel	0.024943	View
61	DZD	INR Indian Rupee	0.681520	View
62	DZD	IQD Iraqi Dinar	10.0764	View
63	DZD	IRR Iranian Rial	323.2859	View
64	DZD	ISK Iceland Krona	0.976638	View
65	DZD	JMD Jamaican Dollar	1.2350	View
66	DZD	JOD Jordanian Dinar	0.005453	View
67	DZD	JPY Yen	1.1914	View
68	DZD	KES Kenyan Shilling	0.994359	View
69	DZD	KGS Som	0.672797	View
70	DZD	KHR Riel	30.8377	View
71	DZD	KMF Comoro Franc	3.2602	View
72	DZD	KPW North Korean Won	6.9226	View
73	DZD	KRW Won	11.2411	View
74	DZD	KWD Kuwaiti Dinar	0.002360	View
75	DZD	KYD Cayman Islands Dollar	0.006394	View
76	DZD	KZT Tenge	4.0316	View
77	DZD	LAK Kip	166.7511	View
78	DZD	LBP Lebanese Pound	689.8903	View
79	DZD	LKR Sri Lanka Rupee	2.3626	View
80	DZD	LRD Liberian Dollar	1.3966	View
81	DZD	LSL Loti	0.131561	View
82	DZD	LTL Lithuanian Litas	0.022880	View
83	DZD	LVL Latvian Lats	0.004657	View
84	DZD	LYD Libyan Dinar	0.041954	View
85	DZD	MAD Moroccan Dirham	0.071165	View
86	DZD	MDL Moldovan Leu	0.129983	View
87	DZD	MGA Malagasy Ariary	34.4217	View
88	DZD	MKD Denar	0.407415	View
89	DZD	MMK Kyat	16.1510	View
90	DZD	MNT Tugrik	27.4982	View
91	DZD	MOP Pataca	0.061583	View
92	DZD	MRO Ouguiya	3.0673	View
93	DZD	MUR Mauritius Rupee	0.351179	View
94	DZD	MVR Rufiyaa	0.118814	View
95	DZD	MWK Kwacha	13.3241	View
96	DZD	MXN Mexican Peso	0.141019	View
97	DZD	MYR Malaysian Ringgit	0.031920	View
98	DZD	MZN Mozambique Metical	0.491533	View
99	DZD	NAD Namibia Dollar	0.131561	View
100	DZD	NGN Naira	11.0812	View
101	DZD	NIO Cordoba Oro	0.282968	View
102	DZD	NOK Norwegian Krone	0.077630	View
103	DZD	NPR Nepalese Rupee	1.0920	View
104	DZD	NZD New Zealand Dollar	0.013577	View
105	DZD	OMR Rial Omani	0.002969	View
106	DZD	PAB Balboa	0.007691	View
107	DZD	PEN Sol	0.025731	View
108	DZD	PGK Kina	0.032688	View
109	DZD	PHP Philippine Peso	0.453520	View
110	DZD	PKR Pakistan Rupee	2.1847	View
111	DZD	PLN Zloty	0.028017	View
112	DZD	PYG Guarani	54.2085	View
113	DZD	QAR Qatari Rial	0.027997	View
114	DZD	RON New Romanian Leu	0.033731	View
115	DZD	RSD Serbian Dinar	0.775219	View
116	DZD	RUB Russian Ruble	0.622607	View
117	DZD	RWF Rwanda Franc	11.1713	View
118	DZD	SAR Saudi Riyal	0.028916	View
119	DZD	SBD Solomon Islands Dollar	0.062979	View
120	DZD	SCR Seychelles Rupee	0.108453	View
121	DZD	SDG Sudanese Pound	4.6142	View
122	DZD	SEK Swedish Krona	0.072740	View
123	DZD	SGD Singapore Dollar	0.010017	View
124	DZD	SHP Saint Helena Pound	0.005846	View
125	DZD	SLL Leone	174.4472	View
126	DZD	SOS Somali Shilling	4.4134	View
127	DZD	SRD Surinam Dollar	0.296699	View
128	DZD	STD Dobra	163.7321	View
129	DZD	SVC El Salvador Colon	0.067302	View
130	DZD	SYP Syrian Pound	85.0578	View
131	DZD	SZL Lilangeni	0.131561	View
132	DZD	THB Baht	0.249746	View
133	DZD	TJS Somoni	0.071013	View
134	DZD	TMT Turkmenistan New Manat	0.026974	View
135	DZD	TND Tunisian Dinar	0.022538	View
136	DZD	TOP Pa’anga	0.018415	View
137	DZD	TRY Turkish Lira	0.325575	View
138	DZD	TTD Trinidad and Tobago Dollar	0.052138	View
139	DZD	TWD New Taiwan Dollar	0.239418	View
140	DZD	TZS Tanzanian Shilling	18.6958	View
141	DZD	UAH Hryvnia	0.323133	View
142	DZD	UGX Uganda Shilling	27.4771	View
143	DZD	USD US Dollar	0.007691	View
144	DZD	UYU Peso Uruguayo	0.305897	View
145	DZD	UZS Uzbekistan Sum	92.5692	View
146	DZD	VEF Bolivar	181448.33	View
147	DZD	VND Dong	203.3541	View
148	DZD	VUV Vatu	0.937856	View
149	DZD	WST Tala	0.021434	View
150	DZD	XAF CFA Franc BEAC	4.3469	View
151	DZD	XCD East Caribbean Dollar	0.020828	View
152	DZD	XOF CFA Franc BCEAO	4.3502	View
153	DZD	XPF CFP Franc	0.792339	View
154	DZD	YER Yemeni Rial	1.8345	View
155	DZD	ZAR Rand	0.131353	View
156	DZD	ZMW Zambian Kwacha	0.173827	View
157	DZD	ZWL Zimbabwe Dollar	505.8146	View

1 DZD = Rate shown in target currency as of Nov 17, 2025

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation