₨ LKR HISTORICAL

Sri Lanka Rupee Rates

Historical rates for Monday, November 17, 2025

Date

Nov 17, 2025

Available Rates

157

Previous Day

Nov 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LKR	AED UAE Dirham	0.011957	View
2	LKR	AFN Afghani	0.215859	View
3	LKR	ALL Lek	0.270685	View
4	LKR	AMD Armenian Dram	1.2405	View
5	LKR	ANG Netherlands Antillean Guilder	0.005863	View
6	LKR	AOA Kwanza	2.9994	View
7	LKR	ARS Argentine Peso	4.5875	View
8	LKR	AUD Australian Dollar	0.004998	View
9	LKR	AWG Aruban Florin	0.005827	View
10	LKR	AZN Azerbaijanian Manat	0.005534	View
11	LKR	BAM Convertible Mark	0.005485	View
12	LKR	BBD Barbados Dollar	0.006511	View
13	LKR	BDT Taka	0.397798	View
14	LKR	BGN Bulgarian Lev	0.005492	View
15	LKR	BHD Bahraini Dinar	0.001230	View
16	LKR	BIF Burundi Franc	9.6015	View
17	LKR	BMD Bermudian Dollar	0.003255	View
18	LKR	BND Brunei Dollar	0.004233	View
19	LKR	BOB Boliviano	0.022502	View
20	LKR	BRL Brazilian Real	0.017268	View
21	LKR	BSD Bahamian Dollar	0.003255	View
22	LKR	BTN Ngultrum	0.288745	View
23	LKR	BWP Pula	0.045068	View
24	LKR	BYN Belarussian Ruble	0.011104	View
25	LKR	BZD Belize Dollar	0.006553	View
26	LKR	CAD Canadian Dollar	0.004569	View
27	LKR	CDF Congolese Franc	7.1134	View
28	LKR	CHF Swiss Franc	0.002590	View
29	LKR	CLP Chilean Peso	3.0190	View
30	LKR	CNY Yuan Renminbi	0.023139	View
31	LKR	COP Colombian Peso	12.2274	View
32	LKR	CRC Costa Rican Colon	1.6312	View
33	LKR	CUC Peso Convertible	0.003255	View
34	LKR	CUP Cuban Peso	0.078102	View
35	LKR	CVE Cape Verde Escudo	0.309295	View
36	LKR	CZK Czech Koruna	0.067873	View
37	LKR	DJF Djibouti Franc	0.579667	View
38	LKR	DKK Danish Krone	0.020973	View
39	LKR	DOP Dominican Peso	0.209476	View
40	LKR	DZD Algerian Dinar	0.423267	View
41	LKR	EGP Egyptian Pound	0.153213	View
42	LKR	ERN Nakfa	0.048834	View
43	LKR	ETB Ethiopian Birr	0.502766	View
44	LKR	EUR Euro	0.002808	View
45	LKR	FJD Fiji Dollar	0.007476	View
46	LKR	FKP Falkland Islands Pound	0.002474	View
47	LKR	GBP Pound Sterling	0.002469	View
48	LKR	GEL Lari	0.008797	View
49	LKR	GHS Ghana Cedi	0.035746	View
50	LKR	GIP Gibraltar Pound	0.002474	View
51	LKR	GMD Dalasi	0.238541	View
52	LKR	GNF Guinea Franc	28.2749	View
53	LKR	GTQ Quetzal	0.024945	View
54	LKR	GYD Guyana Dollar	0.680816	View
55	LKR	HKD Hong Kong Dollar	0.025308	View
56	LKR	HNL Lempira	0.085639	View
57	LKR	HRK Croatian Kuna	0.021133	View
58	LKR	HTG Gourde	0.426628	View
59	LKR	HUF Forint	1.0782	View
60	LKR	IDR Rupiah	54.4843	View
61	LKR	ILS New Israeli Sheqel	0.010557	View
62	LKR	INR Indian Rupee	0.288465	View
63	LKR	IQD Iraqi Dinar	4.2650	View
64	LKR	IRR Iranian Rial	136.8363	View
65	LKR	ISK Iceland Krona	0.413379	View
66	LKR	JMD Jamaican Dollar	0.522722	View
67	LKR	JOD Jordanian Dinar	0.002308	View
68	LKR	JPY Yen	0.504283	View
69	LKR	KES Kenyan Shilling	0.420879	View
70	LKR	KGS Som	0.284772	View
71	LKR	KHR Riel	13.0526	View
72	LKR	KMF Comoro Franc	1.3799	View
73	LKR	KPW North Korean Won	2.9301	View
74	LKR	KRW Won	4.7580	View
75	LKR	KWD Kuwaiti Dinar	0.000999	View
76	LKR	KYD Cayman Islands Dollar	0.002706	View
77	LKR	KZT Tenge	1.7065	View
78	LKR	LAK Kip	70.5802	View
79	LKR	LBP Lebanese Pound	292.0078	View
80	LKR	LRD Liberian Dollar	0.591125	View
81	LKR	LSL Loti	0.055685	View
82	LKR	LTL Lithuanian Litas	0.009684	View
83	LKR	LVL Latvian Lats	0.001971	View
84	LKR	LYD Libyan Dinar	0.017757	View
85	LKR	MAD Moroccan Dirham	0.030122	View
86	LKR	MDL Moldovan Leu	0.055017	View
87	LKR	MGA Malagasy Ariary	14.5696	View
88	LKR	MKD Denar	0.172445	View
89	LKR	MMK Kyat	6.8362	View
90	LKR	MNT Tugrik	11.6391	View
91	LKR	MOP Pataca	0.026066	View
92	LKR	MRO Ouguiya	1.2983	View
93	LKR	MUR Mauritius Rupee	0.148642	View
94	LKR	MVR Rufiyaa	0.050290	View
95	LKR	MWK Kwacha	5.6396	View
96	LKR	MXN Mexican Peso	0.059688	View
97	LKR	MYR Malaysian Ringgit	0.013510	View
98	LKR	MZN Mozambique Metical	0.208049	View
99	LKR	NAD Namibia Dollar	0.055685	View
100	LKR	NGN Naira	4.6903	View
101	LKR	NIO Cordoba Oro	0.119771	View
102	LKR	NOK Norwegian Krone	0.032858	View
103	LKR	NPR Nepalese Rupee	0.462208	View
104	LKR	NZD New Zealand Dollar	0.005746	View
105	LKR	OMR Rial Omani	0.001256	View
106	LKR	PAB Balboa	0.003255	View
107	LKR	PEN Sol	0.010891	View
108	LKR	PGK Kina	0.013835	View
109	LKR	PHP Philippine Peso	0.191960	View
110	LKR	PKR Pakistan Rupee	0.924714	View
111	LKR	PLN Zloty	0.011858	View
112	LKR	PYG Guarani	22.9447	View
113	LKR	QAR Qatari Rial	0.011850	View
114	LKR	RON New Romanian Leu	0.014277	View
115	LKR	RSD Serbian Dinar	0.328125	View
116	LKR	RUB Russian Ruble	0.263529	View
117	LKR	RWF Rwanda Franc	4.7285	View
118	LKR	SAR Saudi Riyal	0.012239	View
119	LKR	SBD Solomon Islands Dollar	0.026657	View
120	LKR	SCR Seychelles Rupee	0.045904	View
121	LKR	SDG Sudanese Pound	1.9530	View
122	LKR	SEK Swedish Krona	0.030788	View
123	LKR	SGD Singapore Dollar	0.004240	View
124	LKR	SHP Saint Helena Pound	0.002474	View
125	LKR	SLL Leone	73.8377	View
126	LKR	SOS Somali Shilling	1.8681	View
127	LKR	SRD Surinam Dollar	0.125583	View
128	LKR	STD Dobra	69.3024	View
129	LKR	SVC El Salvador Colon	0.028486	View
130	LKR	SYP Syrian Pound	36.0021	View
131	LKR	SZL Lilangeni	0.055685	View
132	LKR	THB Baht	0.105709	View
133	LKR	TJS Somoni	0.030057	View
134	LKR	TMT Turkmenistan New Manat	0.011417	View
135	LKR	TND Tunisian Dinar	0.009539	View
136	LKR	TOP Pa’anga	0.007794	View
137	LKR	TRY Turkish Lira	0.137805	View
138	LKR	TTD Trinidad and Tobago Dollar	0.022068	View
139	LKR	TWD New Taiwan Dollar	0.101338	View
140	LKR	TZS Tanzanian Shilling	7.9133	View
141	LKR	UAH Hryvnia	0.136771	View
142	LKR	UGX Uganda Shilling	11.6301	View
143	LKR	USD US Dollar	0.003255	View
144	LKR	UYU Peso Uruguayo	0.129476	View
145	LKR	UZS Uzbekistan Sum	39.1815	View
146	LKR	VEF Bolivar	76801.10	View
147	LKR	VND Dong	86.0731	View
148	LKR	VUV Vatu	0.396963	View
149	LKR	WST Tala	0.009072	View
150	LKR	XAF CFA Franc BEAC	1.8399	View
151	LKR	XCD East Caribbean Dollar	0.008816	View
152	LKR	XOF CFA Franc BCEAO	1.8413	View
153	LKR	XPF CFP Franc	0.335371	View
154	LKR	YER Yemeni Rial	0.776471	View
155	LKR	ZAR Rand	0.055597	View
156	LKR	ZMW Zambian Kwacha	0.073575	View
157	LKR	ZWL Zimbabwe Dollar	214.0947	View

1 LKR = Rate shown in target currency as of Nov 17, 2025

Explore More

LKR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LKR rates in your app?

Access historical Sri Lanka Rupee exchange rates via our simple REST API.

Get Free API Key View Documentation