РСД RSD HISTORICAL

Serbian Dinar Rates

Historical rates for Monday, November 17, 2025

Date

Nov 17, 2025

Available Rates

157

Previous Day

Nov 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RSD	AED UAE Dirham	0.036442	View
2	RSD	AFN Afghani	0.657856	View
3	RSD	ALL Lek	0.824946	View
4	RSD	AMD Armenian Dram	3.7804	View
5	RSD	ANG Netherlands Antillean Guilder	0.017869	View
6	RSD	AOA Kwanza	9.1409	View
7	RSD	ARS Argentine Peso	13.9808	View
8	RSD	AUD Australian Dollar	0.015232	View
9	RSD	AWG Aruban Florin	0.017760	View
10	RSD	AZN Azerbaijanian Manat	0.016867	View
11	RSD	BAM Convertible Mark	0.016718	View
12	RSD	BBD Barbados Dollar	0.019843	View
13	RSD	BDT Taka	1.2123	View
14	RSD	BGN Bulgarian Lev	0.016738	View
15	RSD	BHD Bahraini Dinar	0.003749	View
16	RSD	BIF Burundi Franc	29.2618	View
17	RSD	BMD Bermudian Dollar	0.009921	View
18	RSD	BND Brunei Dollar	0.012901	View
19	RSD	BOB Boliviano	0.068579	View
20	RSD	BRL Brazilian Real	0.052629	View
21	RSD	BSD Bahamian Dollar	0.009921	View
22	RSD	BTN Ngultrum	0.879984	View
23	RSD	BWP Pula	0.137352	View
24	RSD	BYN Belarussian Ruble	0.033841	View
25	RSD	BZD Belize Dollar	0.019973	View
26	RSD	CAD Canadian Dollar	0.013924	View
27	RSD	CDF Congolese Franc	21.6789	View
28	RSD	CHF Swiss Franc	0.007895	View
29	RSD	CLP Chilean Peso	9.2007	View
30	RSD	CNY Yuan Renminbi	0.070520	View
31	RSD	COP Colombian Peso	37.2646	View
32	RSD	CRC Costa Rican Colon	4.9713	View
33	RSD	CUC Peso Convertible	0.009921	View
34	RSD	CUP Cuban Peso	0.238026	View
35	RSD	CVE Cape Verde Escudo	0.942613	View
36	RSD	CZK Czech Koruna	0.206852	View
37	RSD	DJF Djibouti Franc	1.7666	View
38	RSD	DKK Danish Krone	0.063917	View
39	RSD	DOP Dominican Peso	0.638405	View
40	RSD	DZD Algerian Dinar	1.2900	View
41	RSD	EGP Egyptian Pound	0.466936	View
42	RSD	ERN Nakfa	0.148829	View
43	RSD	ETB Ethiopian Birr	1.5322	View
44	RSD	EUR Euro	0.008558	View
45	RSD	FJD Fiji Dollar	0.022784	View
46	RSD	FKP Falkland Islands Pound	0.007541	View
47	RSD	GBP Pound Sterling	0.007527	View
48	RSD	GEL Lari	0.026811	View
49	RSD	GHS Ghana Cedi	0.108942	View
50	RSD	GIP Gibraltar Pound	0.007541	View
51	RSD	GMD Dalasi	0.726984	View
52	RSD	GNF Guinea Franc	86.1712	View
53	RSD	GTQ Quetzal	0.076024	View
54	RSD	GYD Guyana Dollar	2.0749	View
55	RSD	HKD Hong Kong Dollar	0.077129	View
56	RSD	HNL Lempira	0.260996	View
57	RSD	HRK Croatian Kuna	0.064406	View
58	RSD	HTG Gourde	1.3002	View
59	RSD	HUF Forint	3.2859	View
60	RSD	IDR Rupiah	166.0473	View
61	RSD	ILS New Israeli Sheqel	0.032175	View
62	RSD	INR Indian Rupee	0.879132	View
63	RSD	IQD Iraqi Dinar	12.9981	View
64	RSD	IRR Iranian Rial	417.0248	View
65	RSD	ISK Iceland Krona	1.2598	View
66	RSD	JMD Jamaican Dollar	1.5931	View
67	RSD	JOD Jordanian Dinar	0.007034	View
68	RSD	JPY Yen	1.5369	View
69	RSD	KES Kenyan Shilling	1.2827	View
70	RSD	KGS Som	0.867878	View
71	RSD	KHR Riel	39.7793	View
72	RSD	KMF Comoro Franc	4.2055	View
73	RSD	KPW North Korean Won	8.9298	View
74	RSD	KRW Won	14.5005	View
75	RSD	KWD Kuwaiti Dinar	0.003044	View
76	RSD	KYD Cayman Islands Dollar	0.008248	View
77	RSD	KZT Tenge	5.2006	View
78	RSD	LAK Kip	215.1017	View
79	RSD	LBP Lebanese Pound	889.9285	View
80	RSD	LKR Sri Lanka Rupee	3.0476	View
81	RSD	LRD Liberian Dollar	1.8015	View
82	RSD	LSL Loti	0.169708	View
83	RSD	LTL Lithuanian Litas	0.029515	View
84	RSD	LVL Latvian Lats	0.006007	View
85	RSD	LYD Libyan Dinar	0.054119	View
86	RSD	MAD Moroccan Dirham	0.091800	View
87	RSD	MDL Moldovan Leu	0.167673	View
88	RSD	MGA Malagasy Ariary	44.4025	View
89	RSD	MKD Denar	0.525548	View
90	RSD	MMK Kyat	20.8341	View
91	RSD	MNT Tugrik	35.4714	View
92	RSD	MOP Pataca	0.079439	View
93	RSD	MRO Ouguiya	3.9567	View
94	RSD	MUR Mauritius Rupee	0.453006	View
95	RSD	MVR Rufiyaa	0.153265	View
96	RSD	MWK Kwacha	17.1875	View
97	RSD	MXN Mexican Peso	0.181909	View
98	RSD	MYR Malaysian Ringgit	0.041176	View
99	RSD	MZN Mozambique Metical	0.634056	View
100	RSD	NAD Namibia Dollar	0.169708	View
101	RSD	NGN Naira	14.2943	View
102	RSD	NIO Cordoba Oro	0.365016	View
103	RSD	NOK Norwegian Krone	0.100139	View
104	RSD	NPR Nepalese Rupee	1.4086	View
105	RSD	NZD New Zealand Dollar	0.017514	View
106	RSD	OMR Rial Omani	0.003830	View
107	RSD	PAB Balboa	0.009921	View
108	RSD	PEN Sol	0.033192	View
109	RSD	PGK Kina	0.042166	View
110	RSD	PHP Philippine Peso	0.585021	View
111	RSD	PKR Pakistan Rupee	2.8182	View
112	RSD	PLN Zloty	0.036141	View
113	RSD	PYG Guarani	69.9266	View
114	RSD	QAR Qatari Rial	0.036115	View
115	RSD	RON New Romanian Leu	0.043511	View
116	RSD	RUB Russian Ruble	0.803136	View
117	RSD	RWF Rwanda Franc	14.4105	View
118	RSD	SAR Saudi Riyal	0.037301	View
119	RSD	SBD Solomon Islands Dollar	0.081241	View
120	RSD	SCR Seychelles Rupee	0.139900	View
121	RSD	SDG Sudanese Pound	5.9521	View
122	RSD	SEK Swedish Krona	0.093831	View
123	RSD	SGD Singapore Dollar	0.012922	View
124	RSD	SHP Saint Helena Pound	0.007541	View
125	RSD	SLL Leone	225.0293	View
126	RSD	SOS Somali Shilling	5.6931	View
127	RSD	SRD Surinam Dollar	0.382729	View
128	RSD	STD Dobra	211.2072	View
129	RSD	SVC El Salvador Colon	0.086817	View
130	RSD	SYP Syrian Pound	109.7208	View
131	RSD	SZL Lilangeni	0.169708	View
132	RSD	THB Baht	0.322161	View
133	RSD	TJS Somoni	0.091604	View
134	RSD	TMT Turkmenistan New Manat	0.034795	View
135	RSD	TND Tunisian Dinar	0.029073	View
136	RSD	TOP Pa’anga	0.023755	View
137	RSD	TRY Turkish Lira	0.419978	View
138	RSD	TTD Trinidad and Tobago Dollar	0.067256	View
139	RSD	TWD New Taiwan Dollar	0.308839	View
140	RSD	TZS Tanzanian Shilling	24.1168	View
141	RSD	UAH Hryvnia	0.416827	View
142	RSD	UGX Uganda Shilling	35.4443	View
143	RSD	USD US Dollar	0.009921	View
144	RSD	UYU Peso Uruguayo	0.394594	View
145	RSD	UZS Uzbekistan Sum	119.4103	View
146	RSD	VEF Bolivar	234060.47	View
147	RSD	VND Dong	262.3179	View
148	RSD	VUV Vatu	1.2098	View
149	RSD	WST Tala	0.027649	View
150	RSD	XAF CFA Franc BEAC	5.6073	View
151	RSD	XCD East Caribbean Dollar	0.026868	View
152	RSD	XOF CFA Franc BCEAO	5.6116	View
153	RSD	XPF CFP Franc	1.0221	View
154	RSD	YER Yemeni Rial	2.3664	View
155	RSD	ZAR Rand	0.169440	View
156	RSD	ZMW Zambian Kwacha	0.224230	View
157	RSD	ZWL Zimbabwe Dollar	652.4789	View

1 RSD = Rate shown in target currency as of Nov 17, 2025

Explore More

RSD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RSD rates in your app?

Access historical Serbian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation