د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Sunday, November 16, 2025

Date

Nov 16, 2025

Available Rates

157

Previous Day

Nov 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2486	View
2	TND	AFN Afghani	22.5625	View
3	TND	ALL Lek	28.2770	View
4	TND	AMD Armenian Dram	131.6784	View
5	TND	ANG Netherlands Antillean Guilder	0.610907	View
6	TND	AOA Kwanza	310.7245	View
7	TND	ARS Argentine Peso	476.5602	View
8	TND	AUD Australian Dollar	0.520246	View
9	TND	AWG Aruban Florin	0.608545	View
10	TND	AZN Azerbaijanian Manat	0.578279	View
11	TND	BAM Convertible Mark	0.572218	View
12	TND	BBD Barbados Dollar	0.679939	View
13	TND	BDT Taka	41.5712	View
14	TND	BGN Bulgarian Lev	0.572785	View
15	TND	BHD Bahraini Dinar	0.128262	View
16	TND	BIF Burundi Franc	1002.51	View
17	TND	BMD Bermudian Dollar	0.339969	View
18	TND	BND Brunei Dollar	0.441442	View
19	TND	BOB Boliviano	2.3537	View
20	TND	BRL Brazilian Real	1.7997	View
21	TND	BSD Bahamian Dollar	0.339969	View
22	TND	BTN Ngultrum	30.1669	View
23	TND	BWP Pula	4.7725	View
24	TND	BYN Belarussian Ruble	1.1589	View
25	TND	BZD Belize Dollar	0.684125	View
26	TND	CAD Canadian Dollar	0.476733	View
27	TND	CDF Congolese Franc	745.5910	View
28	TND	CHF Swiss Franc	0.269982	View
29	TND	CLP Chilean Peso	314.6693	View
30	TND	CNY Yuan Renminbi	2.4162	View
31	TND	COP Colombian Peso	1277.24	View
32	TND	CRC Costa Rican Colon	169.8525	View
33	TND	CUC Peso Convertible	0.339969	View
34	TND	CUP Cuban Peso	8.1264	View
35	TND	CVE Cape Verde Escudo	32.2618	View
36	TND	CZK Czech Koruna	7.0708	View
37	TND	DJF Djibouti Franc	60.7663	View
38	TND	DKK Danish Krone	2.1847	View
39	TND	DOP Dominican Peso	21.7531	View
40	TND	DZD Algerian Dinar	44.2821	View
41	TND	EGP Egyptian Pound	15.9934	View
42	TND	ERN Nakfa	5.0995	View
43	TND	ETB Ethiopian Birr	52.5887	View
44	TND	EUR Euro	0.292554	View
45	TND	FJD Fiji Dollar	0.779525	View
46	TND	FKP Falkland Islands Pound	0.257856	View
47	TND	GBP Pound Sterling	0.258133	View
48	TND	GEL Lari	0.919873	View
49	TND	GHS Ghana Cedi	3.7316	View
50	TND	GIP Gibraltar Pound	0.257856	View
51	TND	GMD Dalasi	24.9682	View
52	TND	GNF Guinea Franc	2955.45	View
53	TND	GTQ Quetzal	2.6031	View
54	TND	GYD Guyana Dollar	71.1419	View
55	TND	HKD Hong Kong Dollar	2.6424	View
56	TND	HNL Lempira	8.9412	View
57	TND	HRK Croatian Kuna	2.2044	View
58	TND	HTG Gourde	44.7409	View
59	TND	HUF Forint	112.4420	View
60	TND	IDR Rupiah	5688.78	View
61	TND	ILS New Israeli Sheqel	1.0976	View
62	TND	INR Indian Rupee	30.2240	View
63	TND	IQD Iraqi Dinar	445.4150	View
64	TND	IRR Iranian Rial	14280.08	View
65	TND	ISK Iceland Krona	43.1182	View
66	TND	JMD Jamaican Dollar	54.4693	View
67	TND	JOD Jordanian Dinar	0.241038	View
68	TND	JPY Yen	52.5352	View
69	TND	KES Kenyan Shilling	43.9548	View
70	TND	KGS Som	29.7367	View
71	TND	KHR Riel	1362.71	View
72	TND	KMF Comoro Franc	143.9353	View
73	TND	KPW North Korean Won	305.9714	View
74	TND	KRW Won	495.7906	View
75	TND	KWD Kuwaiti Dinar	0.104335	View
76	TND	KYD Cayman Islands Dollar	0.279002	View
77	TND	KZT Tenge	177.7175	View
78	TND	LAK Kip	7369.61	View
79	TND	LBP Lebanese Pound	30592.32	View
80	TND	LKR Sri Lanka Rupee	104.2067	View
81	TND	LRD Liberian Dollar	61.6345	View
82	TND	LSL Loti	5.8119	View
83	TND	LTL Lithuanian Litas	1.0102	View
84	TND	LVL Latvian Lats	0.205618	View
85	TND	LYD Libyan Dinar	1.8550	View
86	TND	MAD Moroccan Dirham	3.1416	View
87	TND	MDL Moldovan Leu	5.7478	View
88	TND	MGA Malagasy Ariary	1526.13	View
89	TND	MKD Denar	17.9957	View
90	TND	MMK Kyat	713.8220	View
91	TND	MNT Tugrik	1214.84	View
92	TND	MOP Pataca	2.7215	View
93	TND	MRO Ouguiya	135.1091	View
94	TND	MUR Mauritius Rupee	15.5282	View
95	TND	MVR Rufiyaa	5.2436	View
96	TND	MWK Kwacha	589.9442	View
97	TND	MXN Mexican Peso	6.2247	View
98	TND	MYR Malaysian Ringgit	1.4083	View
99	TND	MZN Mozambique Metical	21.7156	View
100	TND	NAD Namibia Dollar	5.8119	View
101	TND	NGN Naira	489.8268	View
102	TND	NIO Cordoba Oro	12.4893	View
103	TND	NOK Norwegian Krone	3.4282	View
104	TND	NPR Nepalese Rupee	48.2896	View
105	TND	NZD New Zealand Dollar	0.598561	View
106	TND	OMR Rial Omani	0.131075	View
107	TND	PAB Balboa	0.339969	View
108	TND	PEN Sol	1.1398	View
109	TND	PGK Kina	1.4462	View
110	TND	PHP Philippine Peso	20.1121	View
111	TND	PKR Pakistan Rupee	95.7708	View
112	TND	PLN Zloty	1.2364	View
113	TND	PYG Guarani	2396.35	View
114	TND	QAR Qatari Rial	1.2375	View
115	TND	RON New Romanian Leu	1.4872	View
116	TND	RSD Serbian Dinar	34.2991	View
117	TND	RUB Russian Ruble	27.5024	View
118	TND	RWF Rwanda Franc	493.7051	View
119	TND	SAR Saudi Riyal	1.2770	View
120	TND	SBD Solomon Islands Dollar	2.7801	View
121	TND	SCR Seychelles Rupee	5.0079	View
122	TND	SDG Sudanese Pound	203.8016	View
123	TND	SEK Swedish Krona	3.2125	View
124	TND	SGD Singapore Dollar	0.441472	View
125	TND	SHP Saint Helena Pound	0.257856	View
126	TND	SLL Leone	7786.97	View
127	TND	SOS Somali Shilling	194.4672	View
128	TND	SRD Surinam Dollar	13.1130	View
129	TND	STD Dobra	7211.06	View
130	TND	SVC El Salvador Colon	2.9747	View
131	TND	SYP Syrian Pound	3758.98	View
132	TND	SZL Lilangeni	5.8119	View
133	TND	THB Baht	11.0223	View
134	TND	TJS Somoni	3.1461	View
135	TND	TMT Turkmenistan New Manat	1.1911	View
136	TND	TOP Pa’anga	0.811371	View
137	TND	TRY Turkish Lira	14.3694	View
138	TND	TTD Trinidad and Tobago Dollar	2.2937	View
139	TND	TWD New Taiwan Dollar	10.4323	View
140	TND	TZS Tanzanian Shilling	832.5415	View
141	TND	UAH Hryvnia	14.2920	View
142	TND	UGX Uganda Shilling	1213.85	View
143	TND	USD US Dollar	0.339969	View
144	TND	UYU Peso Uruguayo	13.5108	View
145	TND	UZS Uzbekistan Sum	4079.94	View
146	TND	VEF Bolivar	7965046.43	View
147	TND	VND Dong	8979.16	View
148	TND	VUV Vatu	41.5113	View
149	TND	WST Tala	0.950454	View
150	TND	XAF CFA Franc BEAC	191.9137	View
151	TND	XCD East Caribbean Dollar	0.918329	View
152	TND	XOF CFA Franc BCEAO	191.9027	View
153	TND	XPF CFP Franc	34.9672	View
154	TND	YER Yemeni Rial	81.0783	View
155	TND	ZAR Rand	5.8098	View
156	TND	ZMW Zambian Kwacha	7.6677	View
157	TND	ZWL Zimbabwe Dollar	22330.20	View

1 TND = Rate shown in target currency as of Nov 16, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation