КМ BAM HISTORICAL

Convertible Mark Rates

Historical rates for Monday, November 17, 2025

Date

Nov 17, 2025

Available Rates

157

Previous Day

Nov 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BAM	AED UAE Dirham	2.1797	View
2	BAM	AFN Afghani	39.3481	View
3	BAM	ALL Lek	49.3422	View
4	BAM	AMD Armenian Dram	226.1168	View
5	BAM	ANG Netherlands Antillean Guilder	1.0688	View
6	BAM	AOA Kwanza	546.7424	View
7	BAM	ARS Argentine Peso	836.2282	View
8	BAM	AUD Australian Dollar	0.911097	View
9	BAM	AWG Aruban Florin	1.0623	View
10	BAM	AZN Azerbaijanian Manat	1.0089	View
11	BAM	BBD Barbados Dollar	1.1869	View
12	BAM	BDT Taka	72.5130	View
13	BAM	BGN Bulgarian Lev	1.0012	View
14	BAM	BHD Bahraini Dinar	0.224271	View
15	BAM	BIF Burundi Franc	1750.23	View
16	BAM	BMD Bermudian Dollar	0.593457	View
17	BAM	BND Brunei Dollar	0.771656	View
18	BAM	BOB Boliviano	4.1019	View
19	BAM	BRL Brazilian Real	3.1479	View
20	BAM	BSD Bahamian Dollar	0.593457	View
21	BAM	BTN Ngultrum	52.6342	View
22	BAM	BWP Pula	8.2154	View
23	BAM	BYN Belarussian Ruble	2.0242	View
24	BAM	BZD Belize Dollar	1.1947	View
25	BAM	CAD Canadian Dollar	0.832877	View
26	BAM	CDF Congolese Franc	1296.67	View
27	BAM	CHF Swiss Franc	0.472236	View
28	BAM	CLP Chilean Peso	550.3173	View
29	BAM	CNY Yuan Renminbi	4.2180	View
30	BAM	COP Colombian Peso	2228.89	View
31	BAM	CRC Costa Rican Colon	297.3485	View
32	BAM	CUC Peso Convertible	0.593457	View
33	BAM	CUP Cuban Peso	14.2370	View
34	BAM	CVE Cape Verde Escudo	56.3802	View
35	BAM	CZK Czech Koruna	12.3724	View
36	BAM	DJF Djibouti Franc	105.6652	View
37	BAM	DKK Danish Krone	3.8231	View
38	BAM	DOP Dominican Peso	38.1847	View
39	BAM	DZD Algerian Dinar	77.1556	View
40	BAM	EGP Egyptian Pound	27.9287	View
41	BAM	ERN Nakfa	8.9019	View
42	BAM	ETB Ethiopian Birr	91.6473	View
43	BAM	EUR Euro	0.511909	View
44	BAM	FJD Fiji Dollar	1.3628	View
45	BAM	FKP Falkland Islands Pound	0.451055	View
46	BAM	GBP Pound Sterling	0.450224	View
47	BAM	GEL Lari	1.6037	View
48	BAM	GHS Ghana Cedi	6.5161	View
49	BAM	GIP Gibraltar Pound	0.451055	View
50	BAM	GMD Dalasi	43.4828	View
51	BAM	GNF Guinea Franc	5154.12	View
52	BAM	GTQ Quetzal	4.5472	View
53	BAM	GYD Guyana Dollar	124.1032	View
54	BAM	HKD Hong Kong Dollar	4.6133	View
55	BAM	HNL Lempira	15.6109	View
56	BAM	HRK Croatian Kuna	3.8523	View
57	BAM	HTG Gourde	77.7684	View
58	BAM	HUF Forint	196.5377	View
59	BAM	IDR Rupiah	9931.72	View
60	BAM	ILS New Israeli Sheqel	1.9245	View
61	BAM	INR Indian Rupee	52.5832	View
62	BAM	IQD Iraqi Dinar	777.4496	View
63	BAM	IRR Iranian Rial	24943.33	View
64	BAM	ISK Iceland Krona	75.3532	View
65	BAM	JMD Jamaican Dollar	95.2849	View
66	BAM	JOD Jordanian Dinar	0.420761	View
67	BAM	JPY Yen	91.9237	View
68	BAM	KES Kenyan Shilling	76.7205	View
69	BAM	KGS Som	51.9101	View
70	BAM	KHR Riel	2379.31	View
71	BAM	KMF Comoro Franc	251.5391	View
72	BAM	KPW North Korean Won	534.1165	View
73	BAM	KRW Won	867.3142	View
74	BAM	KWD Kuwaiti Dinar	0.182119	View
75	BAM	KYD Cayman Islands Dollar	0.493348	View
76	BAM	KZT Tenge	311.0632	View
77	BAM	LAK Kip	12865.79	View
78	BAM	LBP Lebanese Pound	53228.92	View
79	BAM	LKR Sri Lanka Rupee	182.2859	View
80	BAM	LRD Liberian Dollar	107.7539	View
81	BAM	LSL Loti	10.1507	View
82	BAM	LTL Lithuanian Litas	1.7654	View
83	BAM	LVL Latvian Lats	0.359335	View
84	BAM	LYD Libyan Dinar	3.2370	View
85	BAM	MAD Moroccan Dirham	5.4908	View
86	BAM	MDL Moldovan Leu	10.0290	View
87	BAM	MGA Malagasy Ariary	2655.83	View
88	BAM	MKD Denar	31.4344	View
89	BAM	MMK Kyat	1246.14	View
90	BAM	MNT Tugrik	2121.64	View
91	BAM	MOP Pataca	4.7515	View
92	BAM	MRO Ouguiya	236.6582	View
93	BAM	MUR Mauritius Rupee	27.0955	View
94	BAM	MVR Rufiyaa	9.1672	View
95	BAM	MWK Kwacha	1028.03	View
96	BAM	MXN Mexican Peso	10.8804	View
97	BAM	MYR Malaysian Ringgit	2.4629	View
98	BAM	MZN Mozambique Metical	37.9245	View
99	BAM	NAD Namibia Dollar	10.1507	View
100	BAM	NGN Naira	854.9806	View
101	BAM	NIO Cordoba Oro	21.8326	View
102	BAM	NOK Norwegian Krone	5.9896	View
103	BAM	NPR Nepalese Rupee	84.2541	View
104	BAM	NZD New Zealand Dollar	1.0476	View
105	BAM	OMR Rial Omani	0.229084	View
106	BAM	PAB Balboa	0.593457	View
107	BAM	PEN Sol	1.9853	View
108	BAM	PGK Kina	2.5221	View
109	BAM	PHP Philippine Peso	34.9916	View
110	BAM	PKR Pakistan Rupee	168.5625	View
111	BAM	PLN Zloty	2.1617	View
112	BAM	PYG Guarani	4182.49	View
113	BAM	QAR Qatari Rial	2.1602	View
114	BAM	RON New Romanian Leu	2.6026	View
115	BAM	RSD Serbian Dinar	59.8126	View
116	BAM	RUB Russian Ruble	48.0377	View
117	BAM	RWF Rwanda Franc	861.9313	View
118	BAM	SAR Saudi Riyal	2.2311	View
119	BAM	SBD Solomon Islands Dollar	4.8593	View
120	BAM	SCR Seychelles Rupee	8.3678	View
121	BAM	SDG Sudanese Pound	356.0088	View
122	BAM	SEK Swedish Krona	5.6123	View
123	BAM	SGD Singapore Dollar	0.772932	View
124	BAM	SHP Saint Helena Pound	0.451055	View
125	BAM	SLL Leone	13459.58	View
126	BAM	SOS Somali Shilling	340.5211	View
127	BAM	SRD Surinam Dollar	22.8920	View
128	BAM	STD Dobra	12632.85	View
129	BAM	SVC El Salvador Colon	5.1928	View
130	BAM	SYP Syrian Pound	6562.68	View
131	BAM	SZL Lilangeni	10.1507	View
132	BAM	THB Baht	19.2693	View
133	BAM	TJS Somoni	5.4791	View
134	BAM	TMT Turkmenistan New Manat	2.0812	View
135	BAM	TND Tunisian Dinar	1.7389	View
136	BAM	TOP Pa’anga	1.4209	View
137	BAM	TRY Turkish Lira	25.1200	View
138	BAM	TTD Trinidad and Tobago Dollar	4.0228	View
139	BAM	TWD New Taiwan Dollar	18.4725	View
140	BAM	TZS Tanzanian Shilling	1442.49	View
141	BAM	UAH Hryvnia	24.9315	View
142	BAM	UGX Uganda Shilling	2120.01	View
143	BAM	USD US Dollar	0.593457	View
144	BAM	UYU Peso Uruguayo	23.6017	View
145	BAM	UZS Uzbekistan Sum	7142.24	View
146	BAM	VEF Bolivar	13999760.31	View
147	BAM	VND Dong	15689.91	View
148	BAM	VUV Vatu	72.3609	View
149	BAM	WST Tala	1.6538	View
150	BAM	XAF CFA Franc BEAC	335.3855	View
151	BAM	XCD East Caribbean Dollar	1.6071	View
152	BAM	XOF CFA Franc BCEAO	335.6432	View
153	BAM	XPF CFP Franc	61.1335	View
154	BAM	YER Yemeni Rial	141.5398	View
155	BAM	ZAR Rand	10.1347	View
156	BAM	ZMW Zambian Kwacha	13.4118	View
157	BAM	ZWL Zimbabwe Dollar	39026.45	View

1 BAM = Rate shown in target currency as of Nov 17, 2025

Explore More

BAM Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BAM rates in your app?

Access historical Convertible Mark exchange rates via our simple REST API.

Get Free API Key View Documentation