¥ JPY HISTORICAL

Yen Rates

Historical rates for Monday, November 17, 2025

Date

Nov 17, 2025

Available Rates

157

Previous Day

Nov 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JPY	AED UAE Dirham	0.023712	View
2	JPY	AFN Afghani	0.428051	View
3	JPY	ALL Lek	0.536773	View
4	JPY	AMD Armenian Dram	2.4598	View
5	JPY	ANG Netherlands Antillean Guilder	0.011627	View
6	JPY	AOA Kwanza	5.9478	View
7	JPY	ARS Argentine Peso	9.0970	View
8	JPY	AUD Australian Dollar	0.009911	View
9	JPY	AWG Aruban Florin	0.011556	View
10	JPY	AZN Azerbaijanian Manat	0.010975	View
11	JPY	BAM Convertible Mark	0.010878	View
12	JPY	BBD Barbados Dollar	0.012911	View
13	JPY	BDT Taka	0.788838	View
14	JPY	BGN Bulgarian Lev	0.010891	View
15	JPY	BHD Bahraini Dinar	0.002439	View
16	JPY	BIF Burundi Franc	19.0400	View
17	JPY	BMD Bermudian Dollar	0.006455	View
18	JPY	BND Brunei Dollar	0.008394	View
19	JPY	BOB Boliviano	0.044623	View
20	JPY	BRL Brazilian Real	0.034244	View
21	JPY	BSD Bahamian Dollar	0.006455	View
22	JPY	BTN Ngultrum	0.572585	View
23	JPY	BWP Pula	0.089371	View
24	JPY	BYN Belarussian Ruble	0.022019	View
25	JPY	BZD Belize Dollar	0.012996	View
26	JPY	CAD Canadian Dollar	0.009060	View
27	JPY	CDF Congolese Franc	14.1059	View
28	JPY	CHF Swiss Franc	0.005137	View
29	JPY	CLP Chilean Peso	5.9867	View
30	JPY	CNY Yuan Renminbi	0.045886	View
31	JPY	COP Colombian Peso	24.2472	View
32	JPY	CRC Costa Rican Colon	3.2347	View
33	JPY	CUC Peso Convertible	0.006455	View
34	JPY	CUP Cuban Peso	0.154878	View
35	JPY	CVE Cape Verde Escudo	0.613336	View
36	JPY	CZK Czech Koruna	0.134593	View
37	JPY	DJF Djibouti Franc	1.1495	View
38	JPY	DKK Danish Krone	0.041589	View
39	JPY	DOP Dominican Peso	0.415395	View
40	JPY	DZD Algerian Dinar	0.839344	View
41	JPY	EGP Egyptian Pound	0.303824	View
42	JPY	ERN Nakfa	0.096839	View
43	JPY	ETB Ethiopian Birr	0.996992	View
44	JPY	EUR Euro	0.005568	View
45	JPY	FJD Fiji Dollar	0.014825	View
46	JPY	FKP Falkland Islands Pound	0.004906	View
47	JPY	GBP Pound Sterling	0.004897	View
48	JPY	GEL Lari	0.017445	View
49	JPY	GHS Ghana Cedi	0.070886	View
50	JPY	GIP Gibraltar Pound	0.004906	View
51	JPY	GMD Dalasi	0.473031	View
52	JPY	GNF Guinea Franc	56.0695	View
53	JPY	GTQ Quetzal	0.049467	View
54	JPY	GYD Guyana Dollar	1.3501	View
55	JPY	HKD Hong Kong Dollar	0.050186	View
56	JPY	HNL Lempira	0.169824	View
57	JPY	HRK Croatian Kuna	0.041907	View
58	JPY	HTG Gourde	0.846010	View
59	JPY	HUF Forint	2.1381	View
60	JPY	IDR Rupiah	108.0430	View
61	JPY	ILS New Israeli Sheqel	0.020936	View
62	JPY	INR Indian Rupee	0.572030	View
63	JPY	IQD Iraqi Dinar	8.4575	View
64	JPY	IRR Iranian Rial	271.3481	View
65	JPY	ISK Iceland Krona	0.819736	View
66	JPY	JMD Jamaican Dollar	1.0366	View
67	JPY	JOD Jordanian Dinar	0.004577	View
68	JPY	KES Kenyan Shilling	0.834610	View
69	JPY	KGS Som	0.564708	View
70	JPY	KHR Riel	25.8835	View
71	JPY	KMF Comoro Franc	2.7364	View
72	JPY	KPW North Korean Won	5.8104	View
73	JPY	KRW Won	9.4352	View
74	JPY	KWD Kuwaiti Dinar	0.001981	View
75	JPY	KYD Cayman Islands Dollar	0.005366	View
76	JPY	KZT Tenge	3.3839	View
77	JPY	LAK Kip	139.9615	View
78	JPY	LBP Lebanese Pound	579.0553	View
79	JPY	LKR Sri Lanka Rupee	1.9830	View
80	JPY	LRD Liberian Dollar	1.1722	View
81	JPY	LSL Loti	0.110425	View
82	JPY	LTL Lithuanian Litas	0.019204	View
83	JPY	LVL Latvian Lats	0.003909	View
84	JPY	LYD Libyan Dinar	0.035214	View
85	JPY	MAD Moroccan Dirham	0.059732	View
86	JPY	MDL Moldovan Leu	0.109101	View
87	JPY	MGA Malagasy Ariary	28.8917	View
88	JPY	MKD Denar	0.341961	View
89	JPY	MMK Kyat	13.5563	View
90	JPY	MNT Tugrik	23.0804	View
91	JPY	MOP Pataca	0.051689	View
92	JPY	MRO Ouguiya	2.5745	View
93	JPY	MUR Mauritius Rupee	0.294760	View
94	JPY	MVR Rufiyaa	0.099726	View
95	JPY	MWK Kwacha	11.1835	View
96	JPY	MXN Mexican Peso	0.118363	View
97	JPY	MYR Malaysian Ringgit	0.026792	View
98	JPY	MZN Mozambique Metical	0.412565	View
99	JPY	NAD Namibia Dollar	0.110425	View
100	JPY	NGN Naira	9.3010	View
101	JPY	NIO Cordoba Oro	0.237507	View
102	JPY	NOK Norwegian Krone	0.065158	View
103	JPY	NPR Nepalese Rupee	0.916565	View
104	JPY	NZD New Zealand Dollar	0.011396	View
105	JPY	OMR Rial Omani	0.002492	View
106	JPY	PAB Balboa	0.006455	View
107	JPY	PEN Sol	0.021597	View
108	JPY	PGK Kina	0.027436	View
109	JPY	PHP Philippine Peso	0.380659	View
110	JPY	PKR Pakistan Rupee	1.8337	View
111	JPY	PLN Zloty	0.023516	View
112	JPY	PYG Guarani	45.4996	View
113	JPY	QAR Qatari Rial	0.023499	View
114	JPY	RON New Romanian Leu	0.028312	View
115	JPY	RSD Serbian Dinar	0.650676	View
116	JPY	RUB Russian Ruble	0.522582	View
117	JPY	RWF Rwanda Franc	9.3766	View
118	JPY	SAR Saudi Riyal	0.024271	View
119	JPY	SBD Solomon Islands Dollar	0.052861	View
120	JPY	SCR Seychelles Rupee	0.091029	View
121	JPY	SDG Sudanese Pound	3.8729	View
122	JPY	SEK Swedish Krona	0.061054	View
123	JPY	SGD Singapore Dollar	0.008408	View
124	JPY	SHP Saint Helena Pound	0.004906	View
125	JPY	SLL Leone	146.4212	View
126	JPY	SOS Somali Shilling	3.7044	View
127	JPY	SRD Surinam Dollar	0.249032	View
128	JPY	STD Dobra	137.4275	View
129	JPY	SVC El Salvador Colon	0.056489	View
130	JPY	SYP Syrian Pound	71.3927	View
131	JPY	SZL Lilangeni	0.110425	View
132	JPY	THB Baht	0.209622	View
133	JPY	TJS Somoni	0.059605	View
134	JPY	TMT Turkmenistan New Manat	0.022640	View
135	JPY	TND Tunisian Dinar	0.018917	View
136	JPY	TOP Pa’anga	0.015457	View
137	JPY	TRY Turkish Lira	0.273270	View
138	JPY	TTD Trinidad and Tobago Dollar	0.043762	View
139	JPY	TWD New Taiwan Dollar	0.200954	View
140	JPY	TZS Tanzanian Shilling	15.6922	View
141	JPY	UAH Hryvnia	0.271219	View
142	JPY	UGX Uganda Shilling	23.0627	View
143	JPY	USD US Dollar	0.006455	View
144	JPY	UYU Peso Uruguayo	0.256753	View
145	JPY	UZS Uzbekistan Sum	77.6974	View
146	JPY	VEF Bolivar	152297.57	View
147	JPY	VND Dong	170.6840	View
148	JPY	VUV Vatu	0.787183	View
149	JPY	WST Tala	0.017990	View
150	JPY	XAF CFA Franc BEAC	3.6485	View
151	JPY	XCD East Caribbean Dollar	0.017482	View
152	JPY	XOF CFA Franc BCEAO	3.6513	View
153	JPY	XPF CFP Franc	0.665045	View
154	JPY	YER Yemeni Rial	1.5398	View
155	JPY	ZAR Rand	0.110251	View
156	JPY	ZMW Zambian Kwacha	0.145901	View
157	JPY	ZWL Zimbabwe Dollar	424.5525	View

1 JPY = Rate shown in target currency as of Nov 17, 2025

Explore More

JPY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JPY rates in your app?

Access historical Yen exchange rates via our simple REST API.

Get Free API Key View Documentation