$ BND HISTORICAL

Brunei Dollar Rates

Historical rates for Monday, November 17, 2025

Date

Nov 17, 2025

Available Rates

157

Previous Day

Nov 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BND	AED UAE Dirham	2.8248	View
2	BND	AFN Afghani	50.9917	View
3	BND	ALL Lek	63.9432	View
4	BND	AMD Armenian Dram	293.0276	View
5	BND	ANG Netherlands Antillean Guilder	1.3851	View
6	BND	AOA Kwanza	708.5305	View
7	BND	ARS Argentine Peso	1083.68	View
8	BND	AUD Australian Dollar	1.1807	View
9	BND	AWG Aruban Florin	1.3766	View
10	BND	AZN Azerbaijanian Manat	1.3074	View
11	BND	BAM Convertible Mark	1.2959	View
12	BND	BBD Barbados Dollar	1.5381	View
13	BND	BDT Taka	93.9705	View
14	BND	BGN Bulgarian Lev	1.2975	View
15	BND	BHD Bahraini Dinar	0.290636	View
16	BND	BIF Burundi Franc	2268.14	View
17	BND	BMD Bermudian Dollar	0.769069	View
18	BND	BOB Boliviano	5.3157	View
19	BND	BRL Brazilian Real	4.0794	View
20	BND	BSD Bahamian Dollar	0.769069	View
21	BND	BTN Ngultrum	68.2093	View
22	BND	BWP Pula	10.6464	View
23	BND	BYN Belarussian Ruble	2.6231	View
24	BND	BZD Belize Dollar	1.5482	View
25	BND	CAD Canadian Dollar	1.0793	View
26	BND	CDF Congolese Franc	1680.37	View
27	BND	CHF Swiss Franc	0.611977	View
28	BND	CLP Chilean Peso	713.1632	View
29	BND	CNY Yuan Renminbi	5.4662	View
30	BND	COP Colombian Peso	2888.45	View
31	BND	CRC Costa Rican Colon	385.3376	View
32	BND	CUC Peso Convertible	0.769069	View
33	BND	CUP Cuban Peso	18.4499	View
34	BND	CVE Cape Verde Escudo	73.0638	View
35	BND	CZK Czech Koruna	16.0335	View
36	BND	DJF Djibouti Franc	136.9329	View
37	BND	DKK Danish Krone	4.9544	View
38	BND	DOP Dominican Peso	49.4840	View
39	BND	DZD Algerian Dinar	99.9870	View
40	BND	EGP Egyptian Pound	36.1931	View
41	BND	ERN Nakfa	11.5360	View
42	BND	ETB Ethiopian Birr	118.7669	View
43	BND	EUR Euro	0.663390	View
44	BND	FJD Fiji Dollar	1.7660	View
45	BND	FKP Falkland Islands Pound	0.584528	View
46	BND	GBP Pound Sterling	0.583452	View
47	BND	GEL Lari	2.0782	View
48	BND	GHS Ghana Cedi	8.4443	View
49	BND	GIP Gibraltar Pound	0.584528	View
50	BND	GMD Dalasi	56.3499	View
51	BND	GNF Guinea Franc	6679.29	View
52	BND	GTQ Quetzal	5.8928	View
53	BND	GYD Guyana Dollar	160.8269	View
54	BND	HKD Hong Kong Dollar	5.9785	View
55	BND	HNL Lempira	20.2303	View
56	BND	HRK Croatian Kuna	4.9923	View
57	BND	HTG Gourde	100.7811	View
58	BND	HUF Forint	254.6957	View
59	BND	IDR Rupiah	12870.64	View
60	BND	ILS New Israeli Sheqel	2.4940	View
61	BND	INR Indian Rupee	68.1432	View
62	BND	IQD Iraqi Dinar	1007.51	View
63	BND	IRR Iranian Rial	32324.38	View
64	BND	ISK Iceland Krona	97.6512	View
65	BND	JMD Jamaican Dollar	123.4810	View
66	BND	JOD Jordanian Dinar	0.545270	View
67	BND	JPY Yen	119.1251	View
68	BND	KES Kenyan Shilling	99.4230	View
69	BND	KGS Som	67.2709	View
70	BND	KHR Riel	3083.37	View
71	BND	KMF Comoro Franc	325.9727	View
72	BND	KPW North Korean Won	692.1683	View
73	BND	KRW Won	1123.96	View
74	BND	KWD Kuwaiti Dinar	0.236010	View
75	BND	KYD Cayman Islands Dollar	0.639337	View
76	BND	KZT Tenge	403.1108	View
77	BND	LAK Kip	16672.94	View
78	BND	LBP Lebanese Pound	68980.03	View
79	BND	LKR Sri Lanka Rupee	236.2266	View
80	BND	LRD Liberian Dollar	139.6396	View
81	BND	LSL Loti	13.1544	View
82	BND	LTL Lithuanian Litas	2.2878	View
83	BND	LVL Latvian Lats	0.465667	View
84	BND	LYD Libyan Dinar	4.1949	View
85	BND	MAD Moroccan Dirham	7.1156	View
86	BND	MDL Moldovan Leu	12.9967	View
87	BND	MGA Malagasy Ariary	3441.72	View
88	BND	MKD Denar	40.7363	View
89	BND	MMK Kyat	1614.89	View
90	BND	MNT Tugrik	2749.46	View
91	BND	MOP Pataca	6.1575	View
92	BND	MRO Ouguiya	306.6884	View
93	BND	MUR Mauritius Rupee	35.1134	View
94	BND	MVR Rufiyaa	11.8799	View
95	BND	MWK Kwacha	1332.23	View
96	BND	MXN Mexican Peso	14.1001	View
97	BND	MYR Malaysian Ringgit	3.1916	View
98	BND	MZN Mozambique Metical	49.1469	View
99	BND	NAD Namibia Dollar	13.1544	View
100	BND	NGN Naira	1107.98	View
101	BND	NIO Cordoba Oro	28.2931	View
102	BND	NOK Norwegian Krone	7.7620	View
103	BND	NPR Nepalese Rupee	109.1860	View
104	BND	NZD New Zealand Dollar	1.3576	View
105	BND	OMR Rial Omani	0.296873	View
106	BND	PAB Balboa	0.769069	View
107	BND	PEN Sol	2.5728	View
108	BND	PGK Kina	3.2684	View
109	BND	PHP Philippine Peso	45.3461	View
110	BND	PKR Pakistan Rupee	218.4423	View
111	BND	PLN Zloty	2.8014	View
112	BND	PYG Guarani	5420.14	View
113	BND	QAR Qatari Rial	2.7994	View
114	BND	RON New Romanian Leu	3.3727	View
115	BND	RSD Serbian Dinar	77.5119	View
116	BND	RUB Russian Ruble	62.2526	View
117	BND	RWF Rwanda Franc	1116.99	View
118	BND	SAR Saudi Riyal	2.8913	View
119	BND	SBD Solomon Islands Dollar	6.2972	View
120	BND	SCR Seychelles Rupee	10.8439	View
121	BND	SDG Sudanese Pound	461.3563	View
122	BND	SEK Swedish Krona	7.2731	View
123	BND	SGD Singapore Dollar	1.0017	View
124	BND	SHP Saint Helena Pound	0.584528	View
125	BND	SLL Leone	17442.44	View
126	BND	SOS Somali Shilling	441.2856	View
127	BND	SRD Surinam Dollar	29.6661	View
128	BND	STD Dobra	16371.07	View
129	BND	SVC El Salvador Colon	6.7294	View
130	BND	SYP Syrian Pound	8504.67	View
131	BND	SZL Lilangeni	13.1544	View
132	BND	THB Baht	24.9714	View
133	BND	TJS Somoni	7.1005	View
134	BND	TMT Turkmenistan New Manat	2.6971	View
135	BND	TND Tunisian Dinar	2.2535	View
136	BND	TOP Pa’anga	1.8413	View
137	BND	TRY Turkish Lira	32.5533	View
138	BND	TTD Trinidad and Tobago Dollar	5.2132	View
139	BND	TWD New Taiwan Dollar	23.9387	View
140	BND	TZS Tanzanian Shilling	1869.34	View
141	BND	UAH Hryvnia	32.3091	View
142	BND	UGX Uganda Shilling	2747.35	View
143	BND	USD US Dollar	0.769069	View
144	BND	UYU Peso Uruguayo	30.5858	View
145	BND	UZS Uzbekistan Sum	9255.71	View
146	BND	VEF Bolivar	18142466.77	View
147	BND	VND Dong	20332.75	View
148	BND	VUV Vatu	93.7734	View
149	BND	WST Tala	2.1432	View
150	BND	XAF CFA Franc BEAC	434.6303	View
151	BND	XCD East Caribbean Dollar	2.0826	View
152	BND	XOF CFA Franc BCEAO	434.9643	View
153	BND	XPF CFP Franc	79.2236	View
154	BND	YER Yemeni Rial	183.4233	View
155	BND	ZAR Rand	13.1337	View
156	BND	ZMW Zambian Kwacha	17.3805	View
157	BND	ZWL Zimbabwe Dollar	50574.87	View

1 BND = Rate shown in target currency as of Nov 17, 2025

Explore More

BND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BND rates in your app?

Access historical Brunei Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation