L LSL HISTORICAL

Loti Rates

Historical rates for Monday, November 17, 2025

Date

Nov 17, 2025

Available Rates

157

Previous Day

Nov 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.214738	View
2	LSL	AFN Afghani	3.8764	View
3	LSL	ALL Lek	4.8610	View
4	LSL	AMD Armenian Dram	22.2760	View
5	LSL	ANG Netherlands Antillean Guilder	0.105296	View
6	LSL	AOA Kwanza	53.8625	View
7	LSL	ARS Argentine Peso	82.3812	View
8	LSL	AUD Australian Dollar	0.089757	View
9	LSL	AWG Aruban Florin	0.104651	View
10	LSL	AZN Azerbaijanian Manat	0.099389	View
11	LSL	BAM Convertible Mark	0.098515	View
12	LSL	BBD Barbados Dollar	0.116929	View
13	LSL	BDT Taka	7.1436	View
14	LSL	BGN Bulgarian Lev	0.098632	View
15	LSL	BHD Bahraini Dinar	0.022094	View
16	LSL	BIF Burundi Franc	172.4240	View
17	LSL	BMD Bermudian Dollar	0.058464	View
18	LSL	BND Brunei Dollar	0.076019	View
19	LSL	BOB Boliviano	0.404102	View
20	LSL	BRL Brazilian Real	0.310115	View
21	LSL	BSD Bahamian Dollar	0.058464	View
22	LSL	BTN Ngultrum	5.1853	View
23	LSL	BWP Pula	0.809342	View
24	LSL	BYN Belarussian Ruble	0.199410	View
25	LSL	BZD Belize Dollar	0.117692	View
26	LSL	CAD Canadian Dollar	0.082051	View
27	LSL	CDF Congolese Franc	127.7417	View
28	LSL	CHF Swiss Franc	0.046522	View
29	LSL	CLP Chilean Peso	54.2147	View
30	LSL	CNY Yuan Renminbi	0.415541	View
31	LSL	COP Colombian Peso	219.5797	View
32	LSL	CRC Costa Rican Colon	29.2934	View
33	LSL	CUC Peso Convertible	0.058464	View
34	LSL	CUP Cuban Peso	1.4026	View
35	LSL	CVE Cape Verde Escudo	5.5543	View
36	LSL	CZK Czech Koruna	1.2189	View
37	LSL	DJF Djibouti Franc	10.4096	View
38	LSL	DKK Danish Krone	0.376633	View
39	LSL	DOP Dominican Peso	3.7618	View
40	LSL	DZD Algerian Dinar	7.6010	View
41	LSL	EGP Egyptian Pound	2.7514	View
42	LSL	ERN Nakfa	0.876969	View
43	LSL	ETB Ethiopian Birr	9.0287	View
44	LSL	EUR Euro	0.050430	View
45	LSL	FJD Fiji Dollar	0.134253	View
46	LSL	FKP Falkland Islands Pound	0.044435	View
47	LSL	GBP Pound Sterling	0.044354	View
48	LSL	GEL Lari	0.157986	View
49	LSL	GHS Ghana Cedi	0.641935	View
50	LSL	GIP Gibraltar Pound	0.044435	View
51	LSL	GMD Dalasi	4.2837	View
52	LSL	GNF Guinea Franc	507.7596	View
53	LSL	GTQ Quetzal	0.447970	View
54	LSL	GYD Guyana Dollar	12.2261	View
55	LSL	HKD Hong Kong Dollar	0.454483	View
56	LSL	HNL Lempira	1.5379	View
57	LSL	HRK Croatian Kuna	0.379513	View
58	LSL	HTG Gourde	7.6614	View
59	LSL	HUF Forint	19.3620	View
60	LSL	IDR Rupiah	978.4260	View
61	LSL	ILS New Israeli Sheqel	0.189595	View
62	LSL	INR Indian Rupee	5.1802	View
63	LSL	IQD Iraqi Dinar	76.5907	View
64	LSL	IRR Iranian Rial	2457.30	View
65	LSL	ISK Iceland Krona	7.4234	View
66	LSL	JMD Jamaican Dollar	9.3870	View
67	LSL	JOD Jordanian Dinar	0.041451	View
68	LSL	JPY Yen	9.0559	View
69	LSL	KES Kenyan Shilling	7.5581	View
70	LSL	KGS Som	5.1139	View
71	LSL	KHR Riel	234.3979	View
72	LSL	KMF Comoro Franc	24.7804	View
73	LSL	KPW North Korean Won	52.6186	View
74	LSL	KRW Won	85.4437	View
75	LSL	KWD Kuwaiti Dinar	0.017941	View
76	LSL	KYD Cayman Islands Dollar	0.048602	View
77	LSL	KZT Tenge	30.6445	View
78	LSL	LAK Kip	1267.48	View
79	LSL	LBP Lebanese Pound	5243.86	View
80	LSL	LKR Sri Lanka Rupee	17.9579	View
81	LSL	LRD Liberian Dollar	10.6154	View
82	LSL	LTL Lithuanian Litas	0.173917	View
83	LSL	LVL Latvian Lats	0.035400	View
84	LSL	LYD Libyan Dinar	0.318894	View
85	LSL	MAD Moroccan Dirham	0.540929	View
86	LSL	MDL Moldovan Leu	0.988008	View
87	LSL	MGA Malagasy Ariary	261.6397	View
88	LSL	MKD Denar	3.0968	View
89	LSL	MMK Kyat	122.7642	View
90	LSL	MNT Tugrik	209.0137	View
91	LSL	MOP Pataca	0.468093	View
92	LSL	MRO Ouguiya	23.3144	View
93	LSL	MUR Mauritius Rupee	2.6693	View
94	LSL	MVR Rufiyaa	0.903111	View
95	LSL	MWK Kwacha	101.2764	View
96	LSL	MXN Mexican Peso	1.0719	View
97	LSL	MYR Malaysian Ringgit	0.242628	View
98	LSL	MZN Mozambique Metical	3.7361	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	84.2286	View
101	LSL	NIO Cordoba Oro	2.1508	View
102	LSL	NOK Norwegian Krone	0.590067	View
103	LSL	NPR Nepalese Rupee	8.3003	View
104	LSL	NZD New Zealand Dollar	0.103201	View
105	LSL	OMR Rial Omani	0.022568	View
106	LSL	PAB Balboa	0.058464	View
107	LSL	PEN Sol	0.195585	View
108	LSL	PGK Kina	0.248463	View
109	LSL	PHP Philippine Peso	3.4472	View
110	LSL	PKR Pakistan Rupee	16.6060	View
111	LSL	PLN Zloty	0.212959	View
112	LSL	PYG Guarani	412.0393	View
113	LSL	QAR Qatari Rial	0.212811	View
114	LSL	RON New Romanian Leu	0.256391	View
115	LSL	RSD Serbian Dinar	5.8925	View
116	LSL	RUB Russian Ruble	4.7324	View
117	LSL	RWF Rwanda Franc	84.9134	View
118	LSL	SAR Saudi Riyal	0.219795	View
119	LSL	SBD Solomon Islands Dollar	0.478710	View
120	LSL	SCR Seychelles Rupee	0.824355	View
121	LSL	SDG Sudanese Pound	35.0723	View
122	LSL	SEK Swedish Krona	0.552899	View
123	LSL	SGD Singapore Dollar	0.076145	View
124	LSL	SHP Saint Helena Pound	0.044435	View
125	LSL	SLL Leone	1325.97	View
126	LSL	SOS Somali Shilling	33.5465	View
127	LSL	SRD Surinam Dollar	2.2552	View
128	LSL	STD Dobra	1244.53	View
129	LSL	SVC El Salvador Colon	0.511565	View
130	LSL	SYP Syrian Pound	646.5246	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8983	View
133	LSL	TJS Somoni	0.539777	View
134	LSL	TMT Turkmenistan New Manat	0.205033	View
135	LSL	TND Tunisian Dinar	0.171312	View
136	LSL	TOP Pa’anga	0.139979	View
137	LSL	TRY Turkish Lira	2.4747	View
138	LSL	TTD Trinidad and Tobago Dollar	0.396304	View
139	LSL	TWD New Taiwan Dollar	1.8198	View
140	LSL	TZS Tanzanian Shilling	142.1070	View
141	LSL	UAH Hryvnia	2.4561	View
142	LSL	UGX Uganda Shilling	208.8536	View
143	LSL	USD US Dollar	0.058464	View
144	LSL	UYU Peso Uruguayo	2.3251	View
145	LSL	UZS Uzbekistan Sum	703.6193	View
146	LSL	VEF Bolivar	1379190.10	View
147	LSL	VND Dong	1545.70	View
148	LSL	VUV Vatu	7.1287	View
149	LSL	WST Tala	0.162923	View
150	LSL	XAF CFA Franc BEAC	33.0406	View
151	LSL	XCD East Caribbean Dollar	0.158320	View
152	LSL	XOF CFA Franc BCEAO	33.0660	View
153	LSL	XPF CFP Franc	6.0226	View
154	LSL	YER Yemeni Rial	13.9438	View
155	LSL	ZAR Rand	0.998422	View
156	LSL	ZMW Zambian Kwacha	1.3213	View
157	LSL	ZWL Zimbabwe Dollar	3844.70	View

1 LSL = Rate shown in target currency as of Nov 17, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation