ر.س SAR HISTORICAL

Saudi Riyal Rates

Historical rates for Monday, November 17, 2025

Date

Nov 17, 2025

Available Rates

157

Previous Day

Nov 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SAR	AED UAE Dirham	0.976990	View
2	SAR	AFN Afghani	17.6363	View
3	SAR	ALL Lek	22.1158	View
4	SAR	AMD Armenian Dram	101.3484	View
5	SAR	ANG Netherlands Antillean Guilder	0.479064	View
6	SAR	AOA Kwanza	245.0568	View
7	SAR	ARS Argentine Peso	374.8080	View
8	SAR	AUD Australian Dollar	0.408365	View
9	SAR	AWG Aruban Florin	0.476131	View
10	SAR	AZN Azerbaijanian Manat	0.452191	View
11	SAR	BAM Convertible Mark	0.448212	View
12	SAR	BBD Barbados Dollar	0.531990	View
13	SAR	BDT Taka	32.5012	View
14	SAR	BGN Bulgarian Lev	0.448747	View
15	SAR	BHD Bahraini Dinar	0.100521	View
16	SAR	BIF Burundi Franc	784.4732	View
17	SAR	BMD Bermudian Dollar	0.265995	View
18	SAR	BND Brunei Dollar	0.345866	View
19	SAR	BOB Boliviano	1.8385	View
20	SAR	BRL Brazilian Real	1.4109	View
21	SAR	BSD Bahamian Dollar	0.265995	View
22	SAR	BTN Ngultrum	23.5913	View
23	SAR	BWP Pula	3.6822	View
24	SAR	BYN Belarussian Ruble	0.907251	View
25	SAR	BZD Belize Dollar	0.535461	View
26	SAR	CAD Canadian Dollar	0.373306	View
27	SAR	CDF Congolese Franc	581.1833	View
28	SAR	CHF Swiss Franc	0.211662	View
29	SAR	CLP Chilean Peso	246.6591	View
30	SAR	CNY Yuan Renminbi	1.8906	View
31	SAR	COP Colombian Peso	999.0165	View
32	SAR	CRC Costa Rican Colon	133.2753	View
33	SAR	CUC Peso Convertible	0.265995	View
34	SAR	CUP Cuban Peso	6.3812	View
35	SAR	CVE Cape Verde Escudo	25.2703	View
36	SAR	CZK Czech Koruna	5.5454	View
37	SAR	DJF Djibouti Franc	47.3605	View
38	SAR	DKK Danish Krone	1.7136	View
39	SAR	DOP Dominican Peso	17.1149	View
40	SAR	DZD Algerian Dinar	34.5821	View
41	SAR	EGP Egyptian Pound	12.5180	View
42	SAR	ERN Nakfa	3.9899	View
43	SAR	ETB Ethiopian Birr	41.0775	View
44	SAR	EUR Euro	0.229444	View
45	SAR	FJD Fiji Dollar	0.610810	View
46	SAR	FKP Falkland Islands Pound	0.202168	View
47	SAR	GBP Pound Sterling	0.201796	View
48	SAR	GEL Lari	0.718788	View
49	SAR	GHS Ghana Cedi	2.9206	View
50	SAR	GIP Gibraltar Pound	0.202168	View
51	SAR	GMD Dalasi	19.4895	View
52	SAR	GNF Guinea Franc	2310.14	View
53	SAR	GTQ Quetzal	2.0381	View
54	SAR	GYD Guyana Dollar	55.6246	View
55	SAR	HKD Hong Kong Dollar	2.0678	View
56	SAR	HNL Lempira	6.9970	View
57	SAR	HRK Croatian Kuna	1.7267	View
58	SAR	HTG Gourde	34.8568	View
59	SAR	HUF Forint	88.0907	View
60	SAR	IDR Rupiah	4451.52	View
61	SAR	ILS New Israeli Sheqel	0.862596	View
62	SAR	INR Indian Rupee	23.5684	View
63	SAR	IQD Iraqi Dinar	348.4626	View
64	SAR	IRR Iranian Rial	11179.91	View
65	SAR	ISK Iceland Krona	33.7742	View
66	SAR	JMD Jamaican Dollar	42.7079	View
67	SAR	JOD Jordanian Dinar	0.188590	View
68	SAR	JPY Yen	41.2014	View
69	SAR	KES Kenyan Shilling	34.3871	View
70	SAR	KGS Som	23.2667	View
71	SAR	KHR Riel	1066.43	View
72	SAR	KMF Comoro Franc	112.7430	View
73	SAR	KPW North Korean Won	239.3977	View
74	SAR	KRW Won	388.7411	View
75	SAR	KWD Kuwaiti Dinar	0.081628	View
76	SAR	KYD Cayman Islands Dollar	0.221125	View
77	SAR	KZT Tenge	139.4224	View
78	SAR	LAK Kip	5766.61	View
79	SAR	LBP Lebanese Pound	23857.87	View
80	SAR	LKR Sri Lanka Rupee	81.7028	View
81	SAR	LRD Liberian Dollar	48.2966	View
82	SAR	LSL Loti	4.5497	View
83	SAR	LTL Lithuanian Litas	0.791269	View
84	SAR	LVL Latvian Lats	0.161058	View
85	SAR	LYD Libyan Dinar	1.4509	View
86	SAR	MAD Moroccan Dirham	2.4611	View
87	SAR	MDL Moldovan Leu	4.4951	View
88	SAR	MGA Malagasy Ariary	1190.38	View
89	SAR	MKD Denar	14.0893	View
90	SAR	MMK Kyat	558.5373	View
91	SAR	MNT Tugrik	950.9447	View
92	SAR	MOP Pataca	2.1297	View
93	SAR	MRO Ouguiya	106.0732	View
94	SAR	MUR Mauritius Rupee	12.1445	View
95	SAR	MVR Rufiyaa	4.1089	View
96	SAR	MWK Kwacha	460.7748	View
97	SAR	MXN Mexican Peso	4.8768	View
98	SAR	MYR Malaysian Ringgit	1.1039	View
99	SAR	MZN Mozambique Metical	16.9983	View
100	SAR	NAD Namibia Dollar	4.5497	View
101	SAR	NGN Naira	383.2130	View
102	SAR	NIO Cordoba Oro	9.7856	View
103	SAR	NOK Norwegian Krone	2.6846	View
104	SAR	NPR Nepalese Rupee	37.7638	View
105	SAR	NZD New Zealand Dollar	0.469535	View
106	SAR	OMR Rial Omani	0.102678	View
107	SAR	PAB Balboa	0.265995	View
108	SAR	PEN Sol	0.889851	View
109	SAR	PGK Kina	1.1304	View
110	SAR	PHP Philippine Peso	15.6837	View
111	SAR	PKR Pakistan Rupee	75.5518	View
112	SAR	PLN Zloty	0.968898	View
113	SAR	PYG Guarani	1874.65	View
114	SAR	QAR Qatari Rial	0.968222	View
115	SAR	RON New Romanian Leu	1.1665	View
116	SAR	RSD Serbian Dinar	26.8087	View
117	SAR	RUB Russian Ruble	21.5311	View
118	SAR	RWF Rwanda Franc	386.3284	View
119	SAR	SBD Solomon Islands Dollar	2.1780	View
120	SAR	SCR Seychelles Rupee	3.7505	View
121	SAR	SDG Sudanese Pound	159.5676	View
122	SAR	SEK Swedish Krona	2.5155	View
123	SAR	SGD Singapore Dollar	0.346438	View
124	SAR	SHP Saint Helena Pound	0.202168	View
125	SAR	SLL Leone	6032.75	View
126	SAR	SOS Somali Shilling	152.6258	View
127	SAR	SRD Surinam Dollar	10.2605	View
128	SAR	STD Dobra	5662.20	View
129	SAR	SVC El Salvador Colon	2.3275	View
130	SAR	SYP Syrian Pound	2941.48	View
131	SAR	SZL Lilangeni	4.5497	View
132	SAR	THB Baht	8.6368	View
133	SAR	TJS Somoni	2.4558	View
134	SAR	TMT Turkmenistan New Manat	0.932834	View
135	SAR	TND Tunisian Dinar	0.779417	View
136	SAR	TOP Pa’anga	0.636859	View
137	SAR	TRY Turkish Lira	11.2591	View
138	SAR	TTD Trinidad and Tobago Dollar	1.8031	View
139	SAR	TWD New Taiwan Dollar	8.2796	View
140	SAR	TZS Tanzanian Shilling	646.5406	View
141	SAR	UAH Hryvnia	11.1746	View
142	SAR	UGX Uganda Shilling	950.2162	View
143	SAR	USD US Dollar	0.265995	View
144	SAR	UYU Peso Uruguayo	10.5786	View
145	SAR	UZS Uzbekistan Sum	3201.24	View
146	SAR	VEF Bolivar	6274868.03	View
147	SAR	VND Dong	7032.41	View
148	SAR	VUV Vatu	32.4331	View
149	SAR	WST Tala	0.741249	View
150	SAR	XAF CFA Franc BEAC	150.3240	View
151	SAR	XCD East Caribbean Dollar	0.720307	View
152	SAR	XOF CFA Franc BCEAO	150.4395	View
153	SAR	XPF CFP Franc	27.4008	View
154	SAR	YER Yemeni Rial	63.4399	View
155	SAR	ZAR Rand	4.5425	View
156	SAR	ZMW Zambian Kwacha	6.0113	View
157	SAR	ZWL Zimbabwe Dollar	17492.14	View

1 SAR = Rate shown in target currency as of Nov 17, 2025

Explore More

SAR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SAR rates in your app?

Access historical Saudi Riyal exchange rates via our simple REST API.

Get Free API Key View Documentation