P MOP HISTORICAL

Pataca Rates

Historical rates for Monday, November 17, 2025

Date

Nov 17, 2025

Available Rates

157

Previous Day

Nov 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458751	View
2	MOP	AFN Afghani	8.2812	View
3	MOP	ALL Lek	10.3846	View
4	MOP	AMD Armenian Dram	47.5887	View
5	MOP	ANG Netherlands Antillean Guilder	0.224947	View
6	MOP	AOA Kwanza	115.0679	View
7	MOP	ARS Argentine Peso	175.9933	View
8	MOP	AUD Australian Dollar	0.191750	View
9	MOP	AWG Aruban Florin	0.223570	View
10	MOP	AZN Azerbaijanian Manat	0.212329	View
11	MOP	BAM Convertible Mark	0.210460	View
12	MOP	BBD Barbados Dollar	0.249799	View
13	MOP	BDT Taka	15.2611	View
14	MOP	BGN Bulgarian Lev	0.210712	View
15	MOP	BHD Bahraini Dinar	0.047200	View
16	MOP	BIF Burundi Franc	368.3541	View
17	MOP	BMD Bermudian Dollar	0.124899	View
18	MOP	BND Brunei Dollar	0.162403	View
19	MOP	BOB Boliviano	0.863295	View
20	MOP	BRL Brazilian Real	0.662507	View
21	MOP	BSD Bahamian Dollar	0.124899	View
22	MOP	BTN Ngultrum	11.0774	View
23	MOP	BWP Pula	1.7290	View
24	MOP	BYN Belarussian Ruble	0.426005	View
25	MOP	BZD Belize Dollar	0.251429	View
26	MOP	CAD Canadian Dollar	0.175288	View
27	MOP	CDF Congolese Franc	272.8981	View
28	MOP	CHF Swiss Franc	0.099387	View
29	MOP	CLP Chilean Peso	115.8203	View
30	MOP	CNY Yuan Renminbi	0.887731	View
31	MOP	COP Colombian Peso	469.0942	View
32	MOP	CRC Costa Rican Colon	62.5802	View
33	MOP	CUC Peso Convertible	0.124899	View
34	MOP	CUP Cuban Peso	2.9963	View
35	MOP	CVE Cape Verde Escudo	11.8658	View
36	MOP	CZK Czech Koruna	2.6039	View
37	MOP	DJF Djibouti Franc	22.2384	View
38	MOP	DKK Danish Krone	0.804612	View
39	MOP	DOP Dominican Peso	8.0364	View
40	MOP	DZD Algerian Dinar	16.2382	View
41	MOP	EGP Egyptian Pound	5.8779	View
42	MOP	ERN Nakfa	1.8735	View
43	MOP	ETB Ethiopian Birr	19.2882	View
44	MOP	EUR Euro	0.107737	View
45	MOP	FJD Fiji Dollar	0.286809	View
46	MOP	FKP Falkland Islands Pound	0.094929	View
47	MOP	GBP Pound Sterling	0.094754	View
48	MOP	GEL Lari	0.337511	View
49	MOP	GHS Ghana Cedi	1.3714	View
50	MOP	GIP Gibraltar Pound	0.094929	View
51	MOP	GMD Dalasi	9.1514	View
52	MOP	GNF Guinea Franc	1084.74	View
53	MOP	GTQ Quetzal	0.957012	View
54	MOP	GYD Guyana Dollar	26.1189	View
55	MOP	HKD Hong Kong Dollar	0.970926	View
56	MOP	HNL Lempira	3.2855	View
57	MOP	HRK Croatian Kuna	0.810764	View
58	MOP	HTG Gourde	16.3672	View
59	MOP	HUF Forint	41.3635	View
60	MOP	IDR Rupiah	2090.24	View
61	MOP	ILS New Israeli Sheqel	0.405037	View
62	MOP	INR Indian Rupee	11.0667	View
63	MOP	IQD Iraqi Dinar	163.6227	View
64	MOP	IRR Iranian Rial	5249.60	View
65	MOP	ISK Iceland Krona	15.8589	View
66	MOP	JMD Jamaican Dollar	20.0538	View
67	MOP	JOD Jordanian Dinar	0.088553	View
68	MOP	JPY Yen	19.3463	View
69	MOP	KES Kenyan Shilling	16.1467	View
70	MOP	KGS Som	10.9250	View
71	MOP	KHR Riel	500.7506	View
72	MOP	KMF Comoro Franc	52.9391	View
73	MOP	KPW North Korean Won	112.4106	View
74	MOP	KRW Won	182.5357	View
75	MOP	KWD Kuwaiti Dinar	0.038328	View
76	MOP	KYD Cayman Islands Dollar	0.103830	View
77	MOP	KZT Tenge	65.4666	View
78	MOP	LAK Kip	2707.74	View
79	MOP	LBP Lebanese Pound	11202.61	View
80	MOP	LKR Sri Lanka Rupee	38.3641	View
81	MOP	LRD Liberian Dollar	22.6780	View
82	MOP	LSL Loti	2.1363	View
83	MOP	LTL Lithuanian Litas	0.371545	View
84	MOP	LVL Latvian Lats	0.075626	View
85	MOP	LYD Libyan Dinar	0.681263	View
86	MOP	MAD Moroccan Dirham	1.1556	View
87	MOP	MDL Moldovan Leu	2.1107	View
88	MOP	MGA Malagasy Ariary	558.9480	View
89	MOP	MKD Denar	6.6157	View
90	MOP	MMK Kyat	262.2645	View
91	MOP	MNT Tugrik	446.5218	View
92	MOP	MRO Ouguiya	49.8073	View
93	MOP	MUR Mauritius Rupee	5.7025	View
94	MOP	MVR Rufiyaa	1.9293	View
95	MOP	MWK Kwacha	216.3596	View
96	MOP	MXN Mexican Peso	2.2899	View
97	MOP	MYR Malaysian Ringgit	0.518333	View
98	MOP	MZN Mozambique Metical	7.9816	View
99	MOP	NAD Namibia Dollar	2.1363	View
100	MOP	NGN Naira	179.9400	View
101	MOP	NIO Cordoba Oro	4.5949	View
102	MOP	NOK Norwegian Krone	1.2606	View
103	MOP	NPR Nepalese Rupee	17.7322	View
104	MOP	NZD New Zealand Dollar	0.220473	View
105	MOP	OMR Rial Omani	0.048213	View
106	MOP	PAB Balboa	0.124899	View
107	MOP	PEN Sol	0.417834	View
108	MOP	PGK Kina	0.530800	View
109	MOP	PHP Philippine Peso	7.3644	View
110	MOP	PKR Pakistan Rupee	35.4758	View
111	MOP	PLN Zloty	0.454952	View
112	MOP	PYG Guarani	880.2509	View
113	MOP	QAR Qatari Rial	0.454634	View
114	MOP	RON New Romanian Leu	0.547735	View
115	MOP	RSD Serbian Dinar	12.5882	View
116	MOP	RUB Russian Ruble	10.1101	View
117	MOP	RWF Rwanda Franc	181.4028	View
118	MOP	SAR Saudi Riyal	0.469555	View
119	MOP	SBD Solomon Islands Dollar	1.0227	View
120	MOP	SCR Seychelles Rupee	1.7611	View
121	MOP	SDG Sudanese Pound	74.9259	View
122	MOP	SEK Swedish Krona	1.1812	View
123	MOP	SGD Singapore Dollar	0.162672	View
124	MOP	SHP Saint Helena Pound	0.094929	View
125	MOP	SLL Leone	2832.72	View
126	MOP	SOS Somali Shilling	71.6664	View
127	MOP	SRD Surinam Dollar	4.8179	View
128	MOP	STD Dobra	2658.72	View
129	MOP	SVC El Salvador Colon	1.0929	View
130	MOP	SYP Syrian Pound	1381.19	View
131	MOP	SZL Lilangeni	2.1363	View
132	MOP	THB Baht	4.0554	View
133	MOP	TJS Somoni	1.1531	View
134	MOP	TMT Turkmenistan New Manat	0.438017	View
135	MOP	TND Tunisian Dinar	0.365980	View
136	MOP	TOP Pa’anga	0.299041	View
137	MOP	TRY Turkish Lira	5.2868	View
138	MOP	TTD Trinidad and Tobago Dollar	0.846635	View
139	MOP	TWD New Taiwan Dollar	3.8877	View
140	MOP	TZS Tanzanian Shilling	303.5870	View
141	MOP	UAH Hryvnia	5.2471	View
142	MOP	UGX Uganda Shilling	446.1797	View
143	MOP	USD US Dollar	0.124899	View
144	MOP	UYU Peso Uruguayo	4.9672	View
145	MOP	UZS Uzbekistan Sum	1503.16	View
146	MOP	VEF Bolivar	2946401.76	View
147	MOP	VND Dong	3302.11	View
148	MOP	VUV Vatu	15.2291	View
149	MOP	WST Tala	0.348058	View
150	MOP	XAF CFA Franc BEAC	70.5855	View
151	MOP	XCD East Caribbean Dollar	0.338224	View
152	MOP	XOF CFA Franc BCEAO	70.6398	View
153	MOP	XPF CFP Franc	12.8662	View
154	MOP	YER Yemeni Rial	29.7886	View
155	MOP	ZAR Rand	2.1330	View
156	MOP	ZMW Zambian Kwacha	2.8227	View
157	MOP	ZWL Zimbabwe Dollar	8213.54	View

1 MOP = Rate shown in target currency as of Nov 17, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation