CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Monday, November 17, 2025

Date

Nov 17, 2025

Available Rates

157

Previous Day

Nov 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.6158	View
2	CHF	AFN Afghani	83.3229	View
3	CHF	ALL Lek	104.4861	View
4	CHF	AMD Armenian Dram	478.8208	View
5	CHF	ANG Netherlands Antillean Guilder	2.2633	View
6	CHF	AOA Kwanza	1157.77	View
7	CHF	ARS Argentine Peso	1770.78	View
8	CHF	AUD Australian Dollar	1.9293	View
9	CHF	AWG Aruban Florin	2.2495	View
10	CHF	AZN Azerbaijanian Manat	2.1364	View
11	CHF	BAM Convertible Mark	2.1176	View
12	CHF	BBD Barbados Dollar	2.5134	View
13	CHF	BDT Taka	153.5522	View
14	CHF	BGN Bulgarian Lev	2.1201	View
15	CHF	BHD Bahraini Dinar	0.474913	View
16	CHF	BIF Burundi Franc	3706.25	View
17	CHF	BMD Bermudian Dollar	1.2567	View
18	CHF	BND Brunei Dollar	1.6340	View
19	CHF	BOB Boliviano	8.6862	View
20	CHF	BRL Brazilian Real	6.6659	View
21	CHF	BSD Bahamian Dollar	1.2567	View
22	CHF	BTN Ngultrum	111.4571	View
23	CHF	BWP Pula	17.3968	View
24	CHF	BYN Belarussian Ruble	4.2863	View
25	CHF	BZD Belize Dollar	2.5298	View
26	CHF	CAD Canadian Dollar	1.7637	View
27	CHF	CDF Congolese Franc	2745.80	View
28	CHF	CLP Chilean Peso	1165.34	View
29	CHF	CNY Yuan Renminbi	8.9320	View
30	CHF	COP Colombian Peso	4719.86	View
31	CHF	CRC Costa Rican Colon	629.6598	View
32	CHF	CUC Peso Convertible	1.2567	View
33	CHF	CUP Cuban Peso	30.1480	View
34	CHF	CVE Cape Verde Escudo	119.3896	View
35	CHF	CZK Czech Koruna	26.1995	View
36	CHF	DJF Djibouti Franc	223.7547	View
37	CHF	DKK Danish Krone	8.0957	View
38	CHF	DOP Dominican Peso	80.8592	View
39	CHF	DZD Algerian Dinar	163.3834	View
40	CHF	EGP Egyptian Pound	59.1412	View
41	CHF	ERN Nakfa	18.8504	View
42	CHF	ETB Ethiopian Birr	194.0706	View
43	CHF	EUR Euro	1.0840	View
44	CHF	FJD Fiji Dollar	2.8858	View
45	CHF	FKP Falkland Islands Pound	0.955147	View
46	CHF	GBP Pound Sterling	0.953387	View
47	CHF	GEL Lari	3.3959	View
48	CHF	GHS Ghana Cedi	13.7984	View
49	CHF	GIP Gibraltar Pound	0.955147	View
50	CHF	GMD Dalasi	92.0784	View
51	CHF	GNF Guinea Franc	10914.27	View
52	CHF	GTQ Quetzal	9.6291	View
53	CHF	GYD Guyana Dollar	262.7987	View
54	CHF	HKD Hong Kong Dollar	9.7691	View
55	CHF	HNL Lempira	33.0573	View
56	CHF	HRK Croatian Kuna	8.1576	View
57	CHF	HTG Gourde	164.6810	View
58	CHF	HUF Forint	416.1847	View
59	CHF	IDR Rupiah	21031.23	View
60	CHF	ILS New Israeli Sheqel	4.0753	View
61	CHF	INR Indian Rupee	111.3492	View
62	CHF	IQD Iraqi Dinar	1646.31	View
63	CHF	IRR Iranian Rial	52819.55	View
64	CHF	ISK Iceland Krona	159.5666	View
65	CHF	JMD Jamaican Dollar	201.7737	View
66	CHF	JOD Jordanian Dinar	0.890996	View
67	CHF	JPY Yen	194.6560	View
68	CHF	KES Kenyan Shilling	162.4619	View
69	CHF	KGS Som	109.9239	View
70	CHF	KHR Riel	5038.37	View
71	CHF	KMF Comoro Franc	532.6547	View
72	CHF	KPW North Korean Won	1131.04	View
73	CHF	KRW Won	1836.61	View
74	CHF	KWD Kuwaiti Dinar	0.385652	View
75	CHF	KYD Cayman Islands Dollar	1.0447	View
76	CHF	KZT Tenge	658.7019	View
77	CHF	LAK Kip	27244.36	View
78	CHF	LBP Lebanese Pound	112716.60	View
79	CHF	LKR Sri Lanka Rupee	386.0054	View
80	CHF	LRD Liberian Dollar	228.1777	View
81	CHF	LSL Loti	21.4950	View
82	CHF	LTL Lithuanian Litas	3.7384	View
83	CHF	LVL Latvian Lats	0.760923	View
84	CHF	LYD Libyan Dinar	6.8546	View
85	CHF	MAD Moroccan Dirham	11.6273	View
86	CHF	MDL Moldovan Leu	21.2372	View
87	CHF	MGA Malagasy Ariary	5623.93	View
88	CHF	MKD Denar	66.5650	View
89	CHF	MMK Kyat	2638.81	View
90	CHF	MNT Tugrik	4492.74	View
91	CHF	MOP Pataca	10.0616	View
92	CHF	MRO Ouguiya	501.1432	View
93	CHF	MUR Mauritius Rupee	57.3769	View
94	CHF	MVR Rufiyaa	19.4123	View
95	CHF	MWK Kwacha	2176.93	View
96	CHF	MXN Mexican Peso	23.0402	View
97	CHF	MYR Malaysian Ringgit	5.2153	View
98	CHF	MZN Mozambique Metical	80.3083	View
99	CHF	NAD Namibia Dollar	21.4950	View
100	CHF	NGN Naira	1810.49	View
101	CHF	NIO Cordoba Oro	46.2323	View
102	CHF	NOK Norwegian Krone	12.6835	View
103	CHF	NPR Nepalese Rupee	178.4150	View
104	CHF	NZD New Zealand Dollar	2.2183	View
105	CHF	OMR Rial Omani	0.485105	View
106	CHF	PAB Balboa	1.2567	View
107	CHF	PEN Sol	4.2041	View
108	CHF	PGK Kina	5.3407	View
109	CHF	PHP Philippine Peso	74.0976	View
110	CHF	PKR Pakistan Rupee	356.9449	View
111	CHF	PLN Zloty	4.5776	View
112	CHF	PYG Guarani	8856.77	View
113	CHF	QAR Qatari Rial	4.5744	View
114	CHF	RON New Romanian Leu	5.5111	View
115	CHF	RSD Serbian Dinar	126.6580	View
116	CHF	RUB Russian Ruble	101.7237	View
117	CHF	RWF Rwanda Franc	1825.21	View
118	CHF	SAR Saudi Riyal	4.7245	View
119	CHF	SBD Solomon Islands Dollar	10.2899	View
120	CHF	SCR Seychelles Rupee	17.7195	View
121	CHF	SDG Sudanese Pound	753.8778	View
122	CHF	SEK Swedish Krona	11.8846	View
123	CHF	SGD Singapore Dollar	1.6367	View
124	CHF	SHP Saint Helena Pound	0.955147	View
125	CHF	SLL Leone	28501.77	View
126	CHF	SOS Somali Shilling	721.0813	View
127	CHF	SRD Surinam Dollar	48.4758	View
128	CHF	STD Dobra	26751.10	View
129	CHF	SVC El Salvador Colon	10.9961	View
130	CHF	SYP Syrian Pound	13897.02	View
131	CHF	SZL Lilangeni	21.4950	View
132	CHF	THB Baht	40.8044	View
133	CHF	TJS Somoni	11.6025	View
134	CHF	TMT Turkmenistan New Manat	4.4072	View
135	CHF	TND Tunisian Dinar	3.6824	View
136	CHF	TOP Pa’anga	3.0088	View
137	CHF	TRY Turkish Lira	53.1937	View
138	CHF	TTD Trinidad and Tobago Dollar	8.5185	View
139	CHF	TWD New Taiwan Dollar	39.1170	View
140	CHF	TZS Tanzanian Shilling	3054.58	View
141	CHF	UAH Hryvnia	52.7946	View
142	CHF	UGX Uganda Shilling	4489.30	View
143	CHF	USD US Dollar	1.2567	View
144	CHF	UYU Peso Uruguayo	49.9786	View
145	CHF	UZS Uzbekistan Sum	15124.27	View
146	CHF	VEF Bolivar	29645640.17	View
147	CHF	VND Dong	33224.67	View
148	CHF	VUV Vatu	153.2301	View
149	CHF	WST Tala	3.5020	View
150	CHF	XAF CFA Franc BEAC	710.2063	View
151	CHF	XCD East Caribbean Dollar	3.4031	View
152	CHF	XOF CFA Franc BCEAO	710.7520	View
153	CHF	XPF CFP Franc	129.4551	View
154	CHF	YER Yemeni Rial	299.7222	View
155	CHF	ZAR Rand	21.4611	View
156	CHF	ZMW Zambian Kwacha	28.4006	View
157	CHF	ZWL Zimbabwe Dollar	82641.70	View

1 CHF = Rate shown in target currency as of Nov 17, 2025

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation