FxFeed.io FxFeed.io
$ USD HISTORICAL

US Dollar Rates

Historical rates for Monday, November 17, 2025

Date

Nov 17, 2025

Available Rates

157

Previous Day
Nov 17, 2025
Next Day
Showing 157 of 157 rates
#BaseAction
1USDAED UAE Dirham3.6730View
2USDAFN Afghani66.3032View
3USDALL Lek83.1436View
4USDAMD Armenian Dram381.0159View
5USDANG Netherlands Antillean Guilder1.8010View
6USDAOA Kwanza921.2831View
7USDARS Argentine Peso1409.08View
8USDAUD Australian Dollar1.5352View
9USDAWG Aruban Florin1.7900View
10USDAZN Azerbaijanian Manat1.7000View
11USDBAM Convertible Mark1.6850View
12USDBBD Barbados Dollar2.0000View
13USDBDT Taka122.1873View
14USDBGN Bulgarian Lev1.6871View
15USDBHD Bahraini Dinar0.377907View
16USDBIF Burundi Franc2949.20View
17USDBMD Bermudian Dollar1.0000View
18USDBND Brunei Dollar1.3003View
19USDBOB Boliviano6.9119View
20USDBRL Brazilian Real5.3043View
21USDBSD Bahamian Dollar1.0000View
22USDBTN Ngultrum88.6907View
23USDBWP Pula13.8433View
24USDBYN Belarussian Ruble3.4108View
25USDBZD Belize Dollar2.0131View
26USDCAD Canadian Dollar1.4034View
27USDCDF Congolese Franc2184.94View
28USDCHF Swiss Franc0.795738View
29USDCLP Chilean Peso927.3069View
30USDCNY Yuan Renminbi7.1076View
31USDCOP Colombian Peso3755.77View
32USDCRC Costa Rican Colon501.0442View
33USDCUC Peso Convertible1.0000View
34USDCUP Cuban Peso23.9899View
35USDCVE Cape Verde Escudo95.0028View
36USDCZK Czech Koruna20.8479View
37USDDJF Djibouti Franc178.0501View
38USDDKK Danish Krone6.4421View
39USDDOP Dominican Peso64.3428View
40USDDZD Algerian Dinar130.0104View
41USDEGP Egyptian Pound47.0609View
42USDERN Nakfa15.0000View
43USDETB Ethiopian Birr154.4294View
44USDEUR Euro0.862589View
45USDFJD Fiji Dollar2.2963View
46USDFKP Falkland Islands Pound0.760047View
47USDGBP Pound Sterling0.758647View
48USDGEL Lari2.7023View
49USDGHS Ghana Cedi10.9799View
50USDGIP Gibraltar Pound0.760047View
51USDGMD Dalasi73.2703View
52USDGNF Guinea Franc8684.90View
53USDGTQ Quetzal7.6623View
54USDGYD Guyana Dollar209.1189View
55USDHKD Hong Kong Dollar7.7737View
56USDHNL Lempira26.3049View
57USDHRK Croatian Kuna6.4913View
58USDHTG Gourde131.0429View
59USDHUF Forint331.1740View
60USDIDR Rupiah16735.35View
61USDILS New Israeli Sheqel3.2429View
62USDINR Indian Rupee88.6048View
63USDIQD Iraqi Dinar1310.03View
64USDIRR Iranian Rial42030.52View
65USDISK Iceland Krona126.9732View
66USDJMD Jamaican Dollar160.5590View
67USDJOD Jordanian Dinar0.709000View
68USDJPY Yen154.8952View
69USDKES Kenyan Shilling129.2771View
70USDKGS Som87.4706View
71USDKHR Riel4009.23View
72USDKMF Comoro Franc423.8536View
73USDKPW North Korean Won900.0078View
74USDKRW Won1461.46View
75USDKWD Kuwaiti Dinar0.306878View
76USDKYD Cayman Islands Dollar0.831313View
77USDKZT Tenge524.1541View
78USDLAK Kip21679.37View
79USDLBP Lebanese Pound89692.88View
80USDLKR Sri Lanka Rupee307.1592View
81USDLRD Liberian Dollar181.5696View
82USDLSL Loti17.1044View
83USDLTL Lithuanian Litas2.9748View
84USDLVL Latvian Lats0.605496View
85USDLYD Libyan Dinar5.4545View
86USDMAD Moroccan Dirham9.2523View
87USDMDL Moldovan Leu16.8993View
88USDMGA Malagasy Ariary4475.18View
89USDMKD Denar52.9683View
90USDMMK Kyat2099.80View
91USDMNT Tugrik3575.05View
92USDMOP Pataca8.0064View
93USDMRO Ouguiya398.7787View
94USDMUR Mauritius Rupee45.6570View
95USDMVR Rufiyaa15.4471View
96USDMWK Kwacha1732.27View
97USDMXN Mexican Peso18.3340View
98USDMYR Malaysian Ringgit4.1500View
99USDMZN Mozambique Metical63.9044View
100USDNAD Namibia Dollar17.1044View
101USDNGN Naira1440.68View
102USDNIO Cordoba Oro36.7888View
103USDNOK Norwegian Krone10.0927View
104USDNPR Nepalese Rupee141.9716View
105USDNZD New Zealand Dollar1.7652View
106USDOMR Rial Omani0.386017View
107USDPAB Balboa1.0000View
108USDPEN Sol3.3454View
109USDPGK Kina4.2498View
110USDPHP Philippine Peso58.9623View
111USDPKR Pakistan Rupee284.0347View
112USDPLN Zloty3.6425View
113USDPYG Guarani7047.67View
114USDQAR Qatari Rial3.6400View
115USDRON New Romanian Leu4.3854View
116USDRSD Serbian Dinar100.7866View
117USDRUB Russian Ruble80.9454View
118USDRWF Rwanda Franc1452.39View
119USDSAR Saudi Riyal3.7595View
120USDSBD Solomon Islands Dollar8.1880View
121USDSCR Seychelles Rupee14.1001View
122USDSDG Sudanese Pound599.8892View
123USDSEK Swedish Krona9.4570View
124USDSGD Singapore Dollar1.3024View
125USDSHP Saint Helena Pound0.760047View
126USDSLL Leone22679.94View
127USDSOS Somali Shilling573.7918View
128USDSRD Surinam Dollar38.5740View
129USDSTD Dobra21286.86View
130USDSVC El Salvador Colon8.7500View
131USDSYP Syrian Pound11058.39View
132USDSZL Lilangeni17.1044View
133USDTHB Baht32.4696View
134USDTJS Somoni9.2326View
135USDTMT Turkmenistan New Manat3.5070View
136USDTND Tunisian Dinar2.9302View
137USDTOP Pa’anga2.3943View
138USDTRY Turkish Lira42.3282View
139USDTTD Trinidad and Tobago Dollar6.7785View
140USDTWD New Taiwan Dollar31.1269View
141USDTZS Tanzanian Shilling2430.65View
142USDUAH Hryvnia42.0107View
143USDUGX Uganda Shilling3572.31View
144USDUYU Peso Uruguayo39.7699View
145USDUZS Uzbekistan Sum12034.96View
146USDVEF Bolivar23590162.42View
147USDVND Dong26438.13View
148USDVUV Vatu121.9310View
149USDWST Tala2.7867View
150USDXAF CFA Franc BEAC565.1381View
151USDXCD East Caribbean Dollar2.7080View
152USDXOF CFA Franc BCEAO565.5724View
153USDXPF CFP Franc103.0124View
154USDYER Yemeni Rial238.5003View
155USDZAR Rand17.0774View
156USDZMW Zambian Kwacha22.5994View
157USDZWL Zimbabwe Dollar65761.14View

1 USD = Rate shown in target currency as of Nov 17, 2025

Explore More

USD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical USD rates in your app?

Access historical US Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation