ج.م EGP HISTORICAL

Egyptian Pound Rates

Historical rates for Monday, November 17, 2025

Date

Nov 17, 2025

Available Rates

157

Previous Day

Nov 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	EGP	AED UAE Dirham	0.078046	View
2	EGP	AFN Afghani	1.4089	View
3	EGP	ALL Lek	1.7667	View
4	EGP	AMD Armenian Dram	8.0962	View
5	EGP	ANG Netherlands Antillean Guilder	0.038270	View
6	EGP	AOA Kwanza	19.5764	View
7	EGP	ARS Argentine Peso	29.9416	View
8	EGP	AUD Australian Dollar	0.032622	View
9	EGP	AWG Aruban Florin	0.038035	View
10	EGP	AZN Azerbaijanian Manat	0.036123	View
11	EGP	BAM Convertible Mark	0.035805	View
12	EGP	BBD Barbados Dollar	0.042498	View
13	EGP	BDT Taka	2.5964	View
14	EGP	BGN Bulgarian Lev	0.035848	View
15	EGP	BHD Bahraini Dinar	0.008030	View
16	EGP	BIF Burundi Franc	62.6677	View
17	EGP	BMD Bermudian Dollar	0.021249	View
18	EGP	BND Brunei Dollar	0.027629	View
19	EGP	BOB Boliviano	0.146871	View
20	EGP	BRL Brazilian Real	0.112711	View
21	EGP	BSD Bahamian Dollar	0.021249	View
22	EGP	BTN Ngultrum	1.8846	View
23	EGP	BWP Pula	0.294156	View
24	EGP	BYN Belarussian Ruble	0.072475	View
25	EGP	BZD Belize Dollar	0.042775	View
26	EGP	CAD Canadian Dollar	0.029821	View
27	EGP	CDF Congolese Franc	46.4279	View
28	EGP	CHF Swiss Franc	0.016908	View
29	EGP	CLP Chilean Peso	19.7044	View
30	EGP	CNY Yuan Renminbi	0.151029	View
31	EGP	COP Colombian Peso	79.8066	View
32	EGP	CRC Costa Rican Colon	10.6467	View
33	EGP	CUC Peso Convertible	0.021249	View
34	EGP	CUP Cuban Peso	0.509763	View
35	EGP	CVE Cape Verde Escudo	2.0187	View
36	EGP	CZK Czech Koruna	0.442998	View
37	EGP	DJF Djibouti Franc	3.7834	View
38	EGP	DKK Danish Krone	0.136888	View
39	EGP	DOP Dominican Peso	1.3672	View
40	EGP	DZD Algerian Dinar	2.7626	View
41	EGP	ERN Nakfa	0.318735	View
42	EGP	ETB Ethiopian Birr	3.2815	View
43	EGP	EUR Euro	0.018329	View
44	EGP	FJD Fiji Dollar	0.048794	View
45	EGP	FKP Falkland Islands Pound	0.016150	View
46	EGP	GBP Pound Sterling	0.016120	View
47	EGP	GEL Lari	0.057420	View
48	EGP	GHS Ghana Cedi	0.233312	View
49	EGP	GIP Gibraltar Pound	0.016150	View
50	EGP	GMD Dalasi	1.5569	View
51	EGP	GNF Guinea Franc	184.5460	View
52	EGP	GTQ Quetzal	0.162815	View
53	EGP	GYD Guyana Dollar	4.4436	View
54	EGP	HKD Hong Kong Dollar	0.165182	View
55	EGP	HNL Lempira	0.558954	View
56	EGP	HRK Croatian Kuna	0.137934	View
57	EGP	HTG Gourde	2.7845	View
58	EGP	HUF Forint	7.0371	View
59	EGP	IDR Rupiah	355.6104	View
60	EGP	ILS New Israeli Sheqel	0.068908	View
61	EGP	INR Indian Rupee	1.8828	View
62	EGP	IQD Iraqi Dinar	27.8370	View
63	EGP	IRR Iranian Rial	893.1089	View
64	EGP	ISK Iceland Krona	2.6981	View
65	EGP	JMD Jamaican Dollar	3.4117	View
66	EGP	JOD Jordanian Dinar	0.015065	View
67	EGP	JPY Yen	3.2914	View
68	EGP	KES Kenyan Shilling	2.7470	View
69	EGP	KGS Som	1.8587	View
70	EGP	KHR Riel	85.1923	View
71	EGP	KMF Comoro Franc	9.0065	View
72	EGP	KPW North Korean Won	19.1243	View
73	EGP	KRW Won	31.0546	View
74	EGP	KWD Kuwaiti Dinar	0.006520	View
75	EGP	KYD Cayman Islands Dollar	0.017664	View
76	EGP	KZT Tenge	11.1378	View
77	EGP	LAK Kip	460.6662	View
78	EGP	LBP Lebanese Pound	1905.89	View
79	EGP	LKR Sri Lanka Rupee	6.5268	View
80	EGP	LRD Liberian Dollar	3.8582	View
81	EGP	LSL Loti	0.363451	View
82	EGP	LTL Lithuanian Litas	0.063210	View
83	EGP	LVL Latvian Lats	0.012866	View
84	EGP	LYD Libyan Dinar	0.115902	View
85	EGP	MAD Moroccan Dirham	0.196601	View
86	EGP	MDL Moldovan Leu	0.359093	View
87	EGP	MGA Malagasy Ariary	95.0933	View
88	EGP	MKD Denar	1.1255	View
89	EGP	MMK Kyat	44.6188	View
90	EGP	MNT Tugrik	75.9664	View
91	EGP	MOP Pataca	0.170129	View
92	EGP	MRO Ouguiya	8.4737	View
93	EGP	MUR Mauritius Rupee	0.970168	View
94	EGP	MVR Rufiyaa	0.328237	View
95	EGP	MWK Kwacha	36.8091	View
96	EGP	MXN Mexican Peso	0.389580	View
97	EGP	MYR Malaysian Ringgit	0.088183	View
98	EGP	MZN Mozambique Metical	1.3579	View
99	EGP	NAD Namibia Dollar	0.363451	View
100	EGP	NGN Naira	30.6130	View
101	EGP	NIO Cordoba Oro	0.781727	View
102	EGP	NOK Norwegian Krone	0.214460	View
103	EGP	NPR Nepalese Rupee	3.0168	View
104	EGP	NZD New Zealand Dollar	0.037508	View
105	EGP	OMR Rial Omani	0.008202	View
106	EGP	PAB Balboa	0.021249	View
107	EGP	PEN Sol	0.071085	View
108	EGP	PGK Kina	0.090304	View
109	EGP	PHP Philippine Peso	1.2529	View
110	EGP	PKR Pakistan Rupee	6.0355	View
111	EGP	PLN Zloty	0.077400	View
112	EGP	PYG Guarani	149.7563	View
113	EGP	QAR Qatari Rial	0.077346	View
114	EGP	RON New Romanian Leu	0.093185	View
115	EGP	RSD Serbian Dinar	2.1416	View
116	EGP	RUB Russian Ruble	1.7200	View
117	EGP	RWF Rwanda Franc	30.8619	View
118	EGP	SAR Saudi Riyal	0.079885	View
119	EGP	SBD Solomon Islands Dollar	0.173988	View
120	EGP	SCR Seychelles Rupee	0.299613	View
121	EGP	SDG Sudanese Pound	12.7471	View
122	EGP	SEK Swedish Krona	0.200952	View
123	EGP	SGD Singapore Dollar	0.027675	View
124	EGP	SHP Saint Helena Pound	0.016150	View
125	EGP	SLL Leone	481.9273	View
126	EGP	SOS Somali Shilling	12.1925	View
127	EGP	SRD Surinam Dollar	0.819661	View
128	EGP	STD Dobra	452.3258	View
129	EGP	SVC El Salvador Colon	0.185929	View
130	EGP	SYP Syrian Pound	234.9803	View
131	EGP	SZL Lilangeni	0.363451	View
132	EGP	THB Baht	0.689948	View
133	EGP	TJS Somoni	0.196183	View
134	EGP	TMT Turkmenistan New Manat	0.074519	View
135	EGP	TND Tunisian Dinar	0.062263	View
136	EGP	TOP Pa’anga	0.050875	View
137	EGP	TRY Turkish Lira	0.899434	View
138	EGP	TTD Trinidad and Tobago Dollar	0.144037	View
139	EGP	TWD New Taiwan Dollar	0.661417	View
140	EGP	TZS Tanzanian Shilling	51.6490	View
141	EGP	UAH Hryvnia	0.892686	View
142	EGP	UGX Uganda Shilling	75.9081	View
143	EGP	USD US Dollar	0.021249	View
144	EGP	UYU Peso Uruguayo	0.845072	View
145	EGP	UZS Uzbekistan Sum	255.7315	View
146	EGP	VEF Bolivar	501268.70	View
147	EGP	VND Dong	561.7854	View
148	EGP	VUV Vatu	2.5909	View
149	EGP	WST Tala	0.059214	View
150	EGP	XAF CFA Franc BEAC	12.0087	View
151	EGP	XCD East Caribbean Dollar	0.057541	View
152	EGP	XOF CFA Franc BCEAO	12.0179	View
153	EGP	XPF CFP Franc	2.1889	View
154	EGP	YER Yemeni Rial	5.0679	View
155	EGP	ZAR Rand	0.362878	View
156	EGP	ZMW Zambian Kwacha	0.480216	View
157	EGP	ZWL Zimbabwe Dollar	1397.36	View

1 EGP = Rate shown in target currency as of Nov 17, 2025

Explore More

EGP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical EGP rates in your app?

Access historical Egyptian Pound exchange rates via our simple REST API.

Get Free API Key View Documentation