Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Monday, November 17, 2025

Date

Nov 17, 2025

Available Rates

157

Previous Day

Nov 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001245	View
2	BIF	AFN Afghani	0.022481	View
3	BIF	ALL Lek	0.028191	View
4	BIF	AMD Armenian Dram	0.129192	View
5	BIF	ANG Netherlands Antillean Guilder	0.000610	View
6	BIF	AOA Kwanza	0.312383	View
7	BIF	ARS Argentine Peso	0.477783	View
8	BIF	AUD Australian Dollar	0.000520	View
9	BIF	AWG Aruban Florin	0.000606	View
10	BIF	AZN Azerbaijanian Manat	0.000576	View
11	BIF	BAM Convertible Mark	0.000571	View
12	BIF	BBD Barbados Dollar	0.000678	View
13	BIF	BDT Taka	0.041430	View
14	BIF	BGN Bulgarian Lev	0.000572	View
15	BIF	BHD Bahraini Dinar	0.000128	View
16	BIF	BMD Bermudian Dollar	0.000339	View
17	BIF	BND Brunei Dollar	0.000440	View
18	BIF	BOB Boliviano	0.002343	View
19	BIF	BRL Brazilian Real	0.001798	View
20	BIF	BSD Bahamian Dollar	0.000339	View
21	BIF	BTN Ngultrum	0.030072	View
22	BIF	BWP Pula	0.004693	View
23	BIF	BYN Belarussian Ruble	0.001156	View
24	BIF	BZD Belize Dollar	0.000682	View
25	BIF	CAD Canadian Dollar	0.000475	View
26	BIF	CDF Congolese Franc	0.740858	View
27	BIF	CHF Swiss Franc	0.000269	View
28	BIF	CLP Chilean Peso	0.314426	View
29	BIF	CNY Yuan Renminbi	0.002409	View
30	BIF	COP Colombian Peso	1.2735	View
31	BIF	CRC Costa Rican Colon	0.169891	View
32	BIF	CUC Peso Convertible	0.000339	View
33	BIF	CUP Cuban Peso	0.008134	View
34	BIF	CVE Cape Verde Escudo	0.032213	View
35	BIF	CZK Czech Koruna	0.007069	View
36	BIF	DJF Djibouti Franc	0.060372	View
37	BIF	DKK Danish Krone	0.002184	View
38	BIF	DOP Dominican Peso	0.021817	View
39	BIF	DZD Algerian Dinar	0.044083	View
40	BIF	EGP Egyptian Pound	0.015957	View
41	BIF	ERN Nakfa	0.005086	View
42	BIF	ETB Ethiopian Birr	0.052363	View
43	BIF	EUR Euro	0.000292	View
44	BIF	FJD Fiji Dollar	0.000778	View
45	BIF	FKP Falkland Islands Pound	0.000257	View
46	BIF	GBP Pound Sterling	0.000257	View
47	BIF	GEL Lari	0.000916	View
48	BIF	GHS Ghana Cedi	0.003723	View
49	BIF	GIP Gibraltar Pound	0.000257	View
50	BIF	GMD Dalasi	0.024844	View
51	BIF	GNF Guinea Franc	2.9448	View
52	BIF	GTQ Quetzal	0.002598	View
53	BIF	GYD Guyana Dollar	0.070906	View
54	BIF	HKD Hong Kong Dollar	0.002635	View
55	BIF	HNL Lempira	0.008919	View
56	BIF	HRK Croatian Kuna	0.002201	View
57	BIF	HTG Gourde	0.044433	View
58	BIF	HUF Forint	0.112292	View
59	BIF	IDR Rupiah	5.6745	View
60	BIF	ILS New Israeli Sheqel	0.001099	View
61	BIF	INR Indian Rupee	0.030043	View
62	BIF	IQD Iraqi Dinar	0.444199	View
63	BIF	IRR Iranian Rial	14.2515	View
64	BIF	ISK Iceland Krona	0.043053	View
65	BIF	JMD Jamaican Dollar	0.054441	View
66	BIF	JOD Jordanian Dinar	0.000240	View
67	BIF	JPY Yen	0.052521	View
68	BIF	KES Kenyan Shilling	0.043834	View
69	BIF	KGS Som	0.029659	View
70	BIF	KHR Riel	1.3594	View
71	BIF	KMF Comoro Franc	0.143718	View
72	BIF	KPW North Korean Won	0.305170	View
73	BIF	KRW Won	0.495544	View
74	BIF	KWD Kuwaiti Dinar	0.000104	View
75	BIF	KYD Cayman Islands Dollar	0.000281	View
76	BIF	KZT Tenge	0.177727	View
77	BIF	LAK Kip	7.3509	View
78	BIF	LBP Lebanese Pound	30.4126	View
79	BIF	LKR Sri Lanka Rupee	0.104149	View
80	BIF	LRD Liberian Dollar	0.061565	View
81	BIF	LSL Loti	0.005799	View
82	BIF	LTL Lithuanian Litas	0.001008	View
83	BIF	LVL Latvian Lats	0.000205	View
84	BIF	LYD Libyan Dinar	0.001849	View
85	BIF	MAD Moroccan Dirham	0.003137	View
86	BIF	MDL Moldovan Leu	0.005730	View
87	BIF	MGA Malagasy Ariary	1.5174	View
88	BIF	MKD Denar	0.017960	View
89	BIF	MMK Kyat	0.711990	View
90	BIF	MNT Tugrik	1.2122	View
91	BIF	MOP Pataca	0.002714	View
92	BIF	MRO Ouguiya	0.135215	View
93	BIF	MUR Mauritius Rupee	0.015481	View
94	BIF	MVR Rufiyaa	0.005237	View
95	BIF	MWK Kwacha	0.587368	View
96	BIF	MXN Mexican Peso	0.006216	View
97	BIF	MYR Malaysian Ringgit	0.001407	View
98	BIF	MZN Mozambique Metical	0.021668	View
99	BIF	NAD Namibia Dollar	0.005799	View
100	BIF	NGN Naira	0.488497	View
101	BIF	NIO Cordoba Oro	0.012474	View
102	BIF	NOK Norwegian Krone	0.003422	View
103	BIF	NPR Nepalese Rupee	0.048138	View
104	BIF	NZD New Zealand Dollar	0.000598	View
105	BIF	OMR Rial Omani	0.000130	View
106	BIF	PAB Balboa	0.000339	View
107	BIF	PEN Sol	0.001134	View
108	BIF	PGK Kina	0.001441	View
109	BIF	PHP Philippine Peso	0.019992	View
110	BIF	PKR Pakistan Rupee	0.096309	View
111	BIF	PLN Zloty	0.001235	View
112	BIF	PYG Guarani	2.3897	View
113	BIF	QAR Qatari Rial	0.001234	View
114	BIF	RON New Romanian Leu	0.001486	View
115	BIF	RSD Serbian Dinar	0.034174	View
116	BIF	RUB Russian Ruble	0.027446	View
117	BIF	RWF Rwanda Franc	0.492468	View
118	BIF	SAR Saudi Riyal	0.001274	View
119	BIF	SBD Solomon Islands Dollar	0.002776	View
120	BIF	SCR Seychelles Rupee	0.004780	View
121	BIF	SDG Sudanese Pound	0.203407	View
122	BIF	SEK Swedish Krona	0.003206	View
123	BIF	SGD Singapore Dollar	0.000441	View
124	BIF	SHP Saint Helena Pound	0.000257	View
125	BIF	SLL Leone	7.6902	View
126	BIF	SOS Somali Shilling	0.194558	View
127	BIF	SRD Surinam Dollar	0.013079	View
128	BIF	STD Dobra	7.2178	View
129	BIF	SVC El Salvador Colon	0.002966	View
130	BIF	SYP Syrian Pound	3.7496	View
131	BIF	SZL Lilangeni	0.005799	View
132	BIF	THB Baht	0.011009	View
133	BIF	TJS Somoni	0.003130	View
134	BIF	TMT Turkmenistan New Manat	0.001189	View
135	BIF	TND Tunisian Dinar	0.000993	View
136	BIF	TOP Pa’anga	0.000811	View
137	BIF	TRY Turkish Lira	0.014352	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002298	View
139	BIF	TWD New Taiwan Dollar	0.010554	View
140	BIF	TZS Tanzanian Shilling	0.824171	View
141	BIF	UAH Hryvnia	0.014244	View
142	BIF	UGX Uganda Shilling	1.2113	View
143	BIF	USD US Dollar	0.000339	View
144	BIF	UYU Peso Uruguayo	0.013484	View
145	BIF	UZS Uzbekistan Sum	4.0808	View
146	BIF	VEF Bolivar	7998.83	View
147	BIF	VND Dong	8.9645	View
148	BIF	VUV Vatu	0.041343	View
149	BIF	WST Tala	0.000944	View
150	BIF	XAF CFA Franc BEAC	0.191624	View
151	BIF	XCD East Caribbean Dollar	0.000918	View
152	BIF	XOF CFA Franc BCEAO	0.191771	View
153	BIF	XPF CFP Franc	0.034928	View
154	BIF	YER Yemeni Rial	0.080869	View
155	BIF	ZAR Rand	0.005790	View
156	BIF	ZMW Zambian Kwacha	0.007662	View
157	BIF	ZWL Zimbabwe Dollar	22.2979	View

1 BIF = Rate shown in target currency as of Nov 17, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation