د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Tuesday, November 18, 2025

Date

Nov 18, 2025

Available Rates

157

Previous Day

Nov 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2487	View
2	TND	AFN Afghani	22.5229	View
3	TND	ALL Lek	28.3323	View
4	TND	AMD Armenian Dram	129.6852	View
5	TND	ANG Netherlands Antillean Guilder	0.612606	View
6	TND	AOA Kwanza	311.5342	View
7	TND	ARS Argentine Peso	471.4606	View
8	TND	AUD Australian Dollar	0.523037	View
9	TND	AWG Aruban Florin	0.608580	View
10	TND	AZN Azerbaijanian Manat	0.577981	View
11	TND	BAM Convertible Mark	0.573668	View
12	TND	BBD Barbados Dollar	0.679977	View
13	TND	BDT Taka	41.5744	View
14	TND	BGN Bulgarian Lev	0.573727	View
15	TND	BHD Bahraini Dinar	0.128482	View
16	TND	BIF Burundi Franc	1002.65	View
17	TND	BMD Bermudian Dollar	0.339988	View
18	TND	BND Brunei Dollar	0.443031	View
19	TND	BOB Boliviano	2.3563	View
20	TND	BRL Brazilian Real	1.8156	View
21	TND	BSD Bahamian Dollar	0.339988	View
22	TND	BTN Ngultrum	30.1256	View
23	TND	BWP Pula	4.7111	View
24	TND	BYN Belarussian Ruble	1.1606	View
25	TND	BZD Belize Dollar	0.684938	View
26	TND	CAD Canadian Dollar	0.476893	View
27	TND	CDF Congolese Franc	751.1272	View
28	TND	CHF Swiss Franc	0.270847	View
29	TND	CLP Chilean Peso	314.1607	View
30	TND	CNY Yuan Renminbi	2.4175	View
31	TND	COP Colombian Peso	1276.91	View
32	TND	CRC Costa Rican Colon	170.1599	View
33	TND	CUC Peso Convertible	0.339988	View
34	TND	CUP Cuban Peso	8.1580	View
35	TND	CVE Cape Verde Escudo	32.3435	View
36	TND	CZK Czech Koruna	7.0955	View
37	TND	DJF Djibouti Franc	60.4892	View
38	TND	DKK Danish Krone	2.1908	View
39	TND	DOP Dominican Peso	21.7393	View
40	TND	DZD Algerian Dinar	44.3235	View
41	TND	EGP Egyptian Pound	16.0199	View
42	TND	ERN Nakfa	5.0998	View
43	TND	ETB Ethiopian Birr	52.7212	View
44	TND	EUR Euro	0.293346	View
45	TND	FJD Fiji Dollar	0.782484	View
46	TND	FKP Falkland Islands Pound	0.258475	View
47	TND	GBP Pound Sterling	0.258761	View
48	TND	GEL Lari	0.919777	View
49	TND	GHS Ghana Cedi	3.7331	View
50	TND	GIP Gibraltar Pound	0.258475	View
51	TND	GMD Dalasi	24.8601	View
52	TND	GNF Guinea Franc	2954.69	View
53	TND	GTQ Quetzal	2.6035	View
54	TND	GYD Guyana Dollar	71.1053	View
55	TND	HKD Hong Kong Dollar	2.6470	View
56	TND	HNL Lempira	8.9400	View
57	TND	HRK Croatian Kuna	2.2100	View
58	TND	HTG Gourde	44.6991	View
59	TND	HUF Forint	112.9268	View
60	TND	IDR Rupiah	5696.89	View
61	TND	ILS New Israeli Sheqel	1.1122	View
62	TND	INR Indian Rupee	30.1103	View
63	TND	IQD Iraqi Dinar	445.4933	View
64	TND	IRR Iranian Rial	14285.86	View
65	TND	ISK Iceland Krona	43.1806	View
66	TND	JMD Jamaican Dollar	54.5201	View
67	TND	JOD Jordanian Dinar	0.241052	View
68	TND	JPY Yen	52.7848	View
69	TND	KES Kenyan Shilling	43.9782	View
70	TND	KGS Som	29.7387	View
71	TND	KHR Riel	1363.32	View
72	TND	KMF Comoro Franc	144.3002	View
73	TND	KPW North Korean Won	305.9979	View
74	TND	KRW Won	497.4017	View
75	TND	KWD Kuwaiti Dinar	0.104345	View
76	TND	KYD Cayman Islands Dollar	0.281981	View
77	TND	KZT Tenge	177.5149	View
78	TND	LAK Kip	7366.18	View
79	TND	LBP Lebanese Pound	30569.59	View
80	TND	LKR Sri Lanka Rupee	104.6995	View
81	TND	LRD Liberian Dollar	61.5054	View
82	TND	LSL Loti	5.8393	View
83	TND	LTL Lithuanian Litas	1.0127	View
84	TND	LVL Latvian Lats	0.206139	View
85	TND	LYD Libyan Dinar	1.8530	View
86	TND	MAD Moroccan Dirham	3.1445	View
87	TND	MDL Moldovan Leu	5.7538	View
88	TND	MGA Malagasy Ariary	1524.27	View
89	TND	MKD Denar	18.0441	View
90	TND	MMK Kyat	713.8628	View
91	TND	MNT Tugrik	1218.03	View
92	TND	MOP Pataca	2.7227	View
93	TND	MRO Ouguiya	135.1974	View
94	TND	MUR Mauritius Rupee	15.5697	View
95	TND	MVR Rufiyaa	5.2499	View
96	TND	MWK Kwacha	589.8549	View
97	TND	MXN Mexican Peso	6.2706	View
98	TND	MYR Malaysian Ringgit	1.4157	View
99	TND	MZN Mozambique Metical	21.7032	View
100	TND	NAD Namibia Dollar	5.8393	View
101	TND	NGN Naira	491.3216	View
102	TND	NIO Cordoba Oro	12.5028	View
103	TND	NOK Norwegian Krone	3.4419	View
104	TND	NPR Nepalese Rupee	48.2235	View
105	TND	NZD New Zealand Dollar	0.600157	View
106	TND	OMR Rial Omani	0.131240	View
107	TND	PAB Balboa	0.339988	View
108	TND	PEN Sol	1.1393	View
109	TND	PGK Kina	1.4400	View
110	TND	PHP Philippine Peso	20.0010	View
111	TND	PKR Pakistan Rupee	95.9641	View
112	TND	PLN Zloty	1.2450	View
113	TND	PYG Guarani	2394.04	View
114	TND	QAR Qatari Rial	1.2376	View
115	TND	RON New Romanian Leu	1.4923	View
116	TND	RSD Serbian Dinar	34.3796	View
117	TND	RUB Russian Ruble	27.6103	View
118	TND	RWF Rwanda Franc	494.3818	View
119	TND	SAR Saudi Riyal	1.2782	View
120	TND	SBD Solomon Islands Dollar	2.7842	View
121	TND	SCR Seychelles Rupee	4.7209	View
122	TND	SDG Sudanese Pound	203.9846	View
123	TND	SEK Swedish Krona	3.2259	View
124	TND	SGD Singapore Dollar	0.442748	View
125	TND	SHP Saint Helena Pound	0.258475	View
126	TND	SLL Leone	7789.23	View
127	TND	SOS Somali Shilling	193.7018	View
128	TND	SRD Surinam Dollar	13.1218	View
129	TND	STD Dobra	7253.31	View
130	TND	SVC El Salvador Colon	2.9749	View
131	TND	SYP Syrian Pound	3759.76	View
132	TND	SZL Lilangeni	5.8393	View
133	TND	THB Baht	11.0207	View
134	TND	TJS Somoni	3.1415	View
135	TND	TMT Turkmenistan New Manat	1.1889	View
136	TND	TOP Pa’anga	0.812688	View
137	TND	TRY Turkish Lira	14.3938	View
138	TND	TTD Trinidad and Tobago Dollar	2.3018	View
139	TND	TWD New Taiwan Dollar	10.6023	View
140	TND	TZS Tanzanian Shilling	823.8372	View
141	TND	UAH Hryvnia	14.3080	View
142	TND	UGX Uganda Shilling	1214.71	View
143	TND	USD US Dollar	0.339988	View
144	TND	UYU Peso Uruguayo	13.5296	View
145	TND	UZS Uzbekistan Sum	4093.98	View
146	TND	VEF Bolivar	8035538.57	View
147	TND	VND Dong	8996.70	View
148	TND	VUV Vatu	41.4516	View
149	TND	WST Tala	0.947750	View
150	TND	XAF CFA Franc BEAC	192.4002	View
151	TND	XCD East Caribbean Dollar	0.920302	View
152	TND	XOF CFA Franc BCEAO	192.4393	View
153	TND	XPF CFP Franc	35.0470	View
154	TND	YER Yemeni Rial	81.1174	View
155	TND	ZAR Rand	5.8596	View
156	TND	ZMW Zambian Kwacha	7.7179	View
157	TND	ZWL Zimbabwe Dollar	22374.06	View

1 TND = Rate shown in target currency as of Nov 18, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation