£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Monday, November 17, 2025

Date

Nov 17, 2025

Available Rates

157

Previous Day

Nov 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.8415	View
2	GBP	AFN Afghani	87.3966	View
3	GBP	ALL Lek	109.5945	View
4	GBP	AMD Armenian Dram	502.2308	View
5	GBP	ANG Netherlands Antillean Guilder	2.3740	View
6	GBP	AOA Kwanza	1214.38	View
7	GBP	ARS Argentine Peso	1857.36	View
8	GBP	AUD Australian Dollar	2.0236	View
9	GBP	AWG Aruban Florin	2.3595	View
10	GBP	AZN Azerbaijanian Manat	2.2408	View
11	GBP	BAM Convertible Mark	2.2211	View
12	GBP	BBD Barbados Dollar	2.6363	View
13	GBP	BDT Taka	161.0595	View
14	GBP	BGN Bulgarian Lev	2.2238	View
15	GBP	BHD Bahraini Dinar	0.498132	View
16	GBP	BIF Burundi Franc	3887.45	View
17	GBP	BMD Bermudian Dollar	1.3181	View
18	GBP	BND Brunei Dollar	1.7139	View
19	GBP	BOB Boliviano	9.1108	View
20	GBP	BRL Brazilian Real	6.9918	View
21	GBP	BSD Bahamian Dollar	1.3181	View
22	GBP	BTN Ngultrum	116.9064	View
23	GBP	BWP Pula	18.2473	View
24	GBP	BYN Belarussian Ruble	4.4959	View
25	GBP	BZD Belize Dollar	2.6535	View
26	GBP	CAD Canadian Dollar	1.8499	View
27	GBP	CDF Congolese Franc	2880.05	View
28	GBP	CHF Swiss Franc	1.0489	View
29	GBP	CLP Chilean Peso	1222.32	View
30	GBP	CNY Yuan Renminbi	9.3687	View
31	GBP	COP Colombian Peso	4950.62	View
32	GBP	CRC Costa Rican Colon	660.4444	View
33	GBP	CUC Peso Convertible	1.3181	View
34	GBP	CUP Cuban Peso	31.6220	View
35	GBP	CVE Cape Verde Escudo	125.2267	View
36	GBP	CZK Czech Koruna	27.4804	View
37	GBP	DJF Djibouti Franc	234.6943	View
38	GBP	DKK Danish Krone	8.4915	View
39	GBP	DOP Dominican Peso	84.8125	View
40	GBP	DZD Algerian Dinar	171.3713	View
41	GBP	EGP Egyptian Pound	62.0327	View
42	GBP	ERN Nakfa	19.7720	View
43	GBP	ETB Ethiopian Birr	203.5589	View
44	GBP	EUR Euro	1.1370	View
45	GBP	FJD Fiji Dollar	3.0269	View
46	GBP	FKP Falkland Islands Pound	1.0018	View
47	GBP	GEL Lari	3.5619	View
48	GBP	GHS Ghana Cedi	14.4730	View
49	GBP	GIP Gibraltar Pound	1.0018	View
50	GBP	GMD Dalasi	96.5803	View
51	GBP	GNF Guinea Franc	11447.88	View
52	GBP	GTQ Quetzal	10.0999	View
53	GBP	GYD Guyana Dollar	275.6472	View
54	GBP	HKD Hong Kong Dollar	10.2467	View
55	GBP	HNL Lempira	34.6735	View
56	GBP	HRK Croatian Kuna	8.5565	View
57	GBP	HTG Gourde	172.7324	View
58	GBP	HUF Forint	436.5324	View
59	GBP	IDR Rupiah	22059.47	View
60	GBP	ILS New Israeli Sheqel	4.2746	View
61	GBP	INR Indian Rupee	116.7931	View
62	GBP	IQD Iraqi Dinar	1726.80	View
63	GBP	IRR Iranian Rial	55401.95	View
64	GBP	ISK Iceland Krona	167.3679	View
65	GBP	JMD Jamaican Dollar	211.6386	View
66	GBP	JOD Jordanian Dinar	0.934558	View
67	GBP	JPY Yen	204.1729	View
68	GBP	KES Kenyan Shilling	170.4048	View
69	GBP	KGS Som	115.2981	View
70	GBP	KHR Riel	5284.70	View
71	GBP	KMF Comoro Franc	558.6967	View
72	GBP	KPW North Korean Won	1186.33	View
73	GBP	KRW Won	1926.40	View
74	GBP	KWD Kuwaiti Dinar	0.404507	View
75	GBP	KYD Cayman Islands Dollar	1.0958	View
76	GBP	KZT Tenge	690.9064	View
77	GBP	LAK Kip	28576.36	View
78	GBP	LBP Lebanese Pound	118227.43	View
79	GBP	LKR Sri Lanka Rupee	404.8776	View
80	GBP	LRD Liberian Dollar	239.3335	View
81	GBP	LSL Loti	22.5459	View
82	GBP	LTL Lithuanian Litas	3.9211	View
83	GBP	LVL Latvian Lats	0.798125	View
84	GBP	LYD Libyan Dinar	7.1898	View
85	GBP	MAD Moroccan Dirham	12.1957	View
86	GBP	MDL Moldovan Leu	22.2755	View
87	GBP	MGA Malagasy Ariary	5898.89	View
88	GBP	MKD Denar	69.8194	View
89	GBP	MMK Kyat	2767.83	View
90	GBP	MNT Tugrik	4712.40	View
91	GBP	MOP Pataca	10.5536	View
92	GBP	MRO Ouguiya	525.6446	View
93	GBP	MUR Mauritius Rupee	60.1821	View
94	GBP	MVR Rufiyaa	20.3614	View
95	GBP	MWK Kwacha	2283.37	View
96	GBP	MXN Mexican Peso	24.1667	View
97	GBP	MYR Malaysian Ringgit	5.4703	View
98	GBP	MZN Mozambique Metical	84.2347	View
99	GBP	NAD Namibia Dollar	22.5459	View
100	GBP	NGN Naira	1899.01	View
101	GBP	NIO Cordoba Oro	48.4927	View
102	GBP	NOK Norwegian Krone	13.3036	View
103	GBP	NPR Nepalese Rupee	187.1379	View
104	GBP	NZD New Zealand Dollar	2.3268	View
105	GBP	OMR Rial Omani	0.508822	View
106	GBP	PAB Balboa	1.3181	View
107	GBP	PEN Sol	4.4096	View
108	GBP	PGK Kina	5.6018	View
109	GBP	PHP Philippine Peso	77.7203	View
110	GBP	PKR Pakistan Rupee	374.3963	View
111	GBP	PLN Zloty	4.8014	View
112	GBP	PYG Guarani	9289.79	View
113	GBP	QAR Qatari Rial	4.7980	View
114	GBP	RON New Romanian Leu	5.7806	View
115	GBP	RSD Serbian Dinar	132.8505	View
116	GBP	RUB Russian Ruble	106.6971	View
117	GBP	RWF Rwanda Franc	1914.45	View
118	GBP	SAR Saudi Riyal	4.9555	View
119	GBP	SBD Solomon Islands Dollar	10.7929	View
120	GBP	SCR Seychelles Rupee	18.5858	View
121	GBP	SDG Sudanese Pound	790.7356	View
122	GBP	SEK Swedish Krona	12.4656	View
123	GBP	SGD Singapore Dollar	1.7168	View
124	GBP	SHP Saint Helena Pound	1.0018	View
125	GBP	SLL Leone	29895.24	View
126	GBP	SOS Somali Shilling	756.3356	View
127	GBP	SRD Surinam Dollar	50.8458	View
128	GBP	STD Dobra	28058.98	View
129	GBP	SVC El Salvador Colon	11.5337	View
130	GBP	SYP Syrian Pound	14576.46	View
131	GBP	SZL Lilangeni	22.5459	View
132	GBP	THB Baht	42.7993	View
133	GBP	TJS Somoni	12.1698	View
134	GBP	TMT Turkmenistan New Manat	4.6227	View
135	GBP	TND Tunisian Dinar	3.8624	View
136	GBP	TOP Pa’anga	3.1560	View
137	GBP	TRY Turkish Lira	55.7943	View
138	GBP	TTD Trinidad and Tobago Dollar	8.9350	View
139	GBP	TWD New Taiwan Dollar	41.0295	View
140	GBP	TZS Tanzanian Shilling	3203.93	View
141	GBP	UAH Hryvnia	55.3758	View
142	GBP	UGX Uganda Shilling	4708.79	View
143	GBP	USD US Dollar	1.3181	View
144	GBP	UYU Peso Uruguayo	52.4221	View
145	GBP	UZS Uzbekistan Sum	15863.71	View
146	GBP	VEF Bolivar	31095044.75	View
147	GBP	VND Dong	34849.06	View
148	GBP	VUV Vatu	160.7217	View
149	GBP	WST Tala	3.6733	View
150	GBP	XAF CFA Franc BEAC	744.9290	View
151	GBP	XCD East Caribbean Dollar	3.5695	View
152	GBP	XOF CFA Franc BCEAO	745.5014	View
153	GBP	XPF CFP Franc	135.7843	View
154	GBP	YER Yemeni Rial	314.3759	View
155	GBP	ZAR Rand	22.5103	View
156	GBP	ZMW Zambian Kwacha	29.7891	View
157	GBP	ZWL Zimbabwe Dollar	86682.14	View

1 GBP = Rate shown in target currency as of Nov 17, 2025

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation