₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Monday, November 17, 2025

Date

Nov 17, 2025

Available Rates

157

Previous Day

Nov 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.1326	View
2	ILS	AFN Afghani	20.4456	View
3	ILS	ALL Lek	25.6386	View
4	ILS	AMD Armenian Dram	117.4922	View
5	ILS	ANG Netherlands Antillean Guilder	0.555375	View
6	ILS	AOA Kwanza	284.0919	View
7	ILS	ARS Argentine Peso	434.5111	View
8	ILS	AUD Australian Dollar	0.473413	View
9	ILS	AWG Aruban Florin	0.551974	View
10	ILS	AZN Azerbaijanian Manat	0.524221	View
11	ILS	BAM Convertible Mark	0.519608	View
12	ILS	BBD Barbados Dollar	0.616730	View
13	ILS	BDT Taka	37.6784	View
14	ILS	BGN Bulgarian Lev	0.520228	View
15	ILS	BHD Bahraini Dinar	0.116533	View
16	ILS	BIF Burundi Franc	909.4319	View
17	ILS	BMD Bermudian Dollar	0.308365	View
18	ILS	BND Brunei Dollar	0.400959	View
19	ILS	BOB Boliviano	2.1314	View
20	ILS	BRL Brazilian Real	1.6357	View
21	ILS	BSD Bahamian Dollar	0.308365	View
22	ILS	BTN Ngultrum	27.3491	View
23	ILS	BWP Pula	4.2688	View
24	ILS	BYN Belarussian Ruble	1.0518	View
25	ILS	BZD Belize Dollar	0.620755	View
26	ILS	CAD Canadian Dollar	0.432770	View
27	ILS	CDF Congolese Franc	673.7600	View
28	ILS	CHF Swiss Franc	0.245378	View
29	ILS	CLP Chilean Peso	285.9495	View
30	ILS	CNY Yuan Renminbi	2.1917	View
31	ILS	COP Colombian Peso	1158.15	View
32	ILS	CRC Costa Rican Colon	154.5047	View
33	ILS	CUC Peso Convertible	0.308365	View
34	ILS	CUP Cuban Peso	7.3977	View
35	ILS	CVE Cape Verde Escudo	29.2956	View
36	ILS	CZK Czech Koruna	6.4288	View
37	ILS	DJF Djibouti Franc	54.9045	View
38	ILS	DKK Danish Krone	1.9865	View
39	ILS	DOP Dominican Peso	19.8411	View
40	ILS	DZD Algerian Dinar	40.0907	View
41	ILS	EGP Egyptian Pound	14.5120	View
42	ILS	ERN Nakfa	4.6255	View
43	ILS	ETB Ethiopian Birr	47.6207	View
44	ILS	EUR Euro	0.265992	View
45	ILS	FJD Fiji Dollar	0.708106	View
46	ILS	FKP Falkland Islands Pound	0.234372	View
47	ILS	GBP Pound Sterling	0.233940	View
48	ILS	GEL Lari	0.833284	View
49	ILS	GHS Ghana Cedi	3.3858	View
50	ILS	GIP Gibraltar Pound	0.234372	View
51	ILS	GMD Dalasi	22.5940	View
52	ILS	GNF Guinea Franc	2678.12	View
53	ILS	GTQ Quetzal	2.3628	View
54	ILS	GYD Guyana Dollar	64.4851	View
55	ILS	HKD Hong Kong Dollar	2.3971	View
56	ILS	HNL Lempira	8.1115	View
57	ILS	HRK Croatian Kuna	2.0017	View
58	ILS	HTG Gourde	40.4091	View
59	ILS	HUF Forint	102.1226	View
60	ILS	IDR Rupiah	5160.60	View
61	ILS	INR Indian Rupee	27.3226	View
62	ILS	IQD Iraqi Dinar	403.9693	View
63	ILS	IRR Iranian Rial	12960.76	View
64	ILS	ISK Iceland Krona	39.1541	View
65	ILS	JMD Jamaican Dollar	49.5108	View
66	ILS	JOD Jordanian Dinar	0.218631	View
67	ILS	JPY Yen	47.7643	View
68	ILS	KES Kenyan Shilling	39.8646	View
69	ILS	KGS Som	26.9729	View
70	ILS	KHR Riel	1236.31	View
71	ILS	KMF Comoro Franc	130.7018	View
72	ILS	KPW North Korean Won	277.5314	View
73	ILS	KRW Won	450.6637	View
74	ILS	KWD Kuwaiti Dinar	0.094630	View
75	ILS	KYD Cayman Islands Dollar	0.256348	View
76	ILS	KZT Tenge	161.6310	View
77	ILS	LAK Kip	6685.17	View
78	ILS	LBP Lebanese Pound	27658.19	View
79	ILS	LKR Sri Lanka Rupee	94.7173	View
80	ILS	LRD Liberian Dollar	55.9898	View
81	ILS	LSL Loti	5.2744	View
82	ILS	LTL Lithuanian Litas	0.917310	View
83	ILS	LVL Latvian Lats	0.186713	View
84	ILS	LYD Libyan Dinar	1.6820	View
85	ILS	MAD Moroccan Dirham	2.8531	View
86	ILS	MDL Moldovan Leu	5.2111	View
87	ILS	MGA Malagasy Ariary	1379.99	View
88	ILS	MKD Denar	16.3336	View
89	ILS	MMK Kyat	647.5068	View
90	ILS	MNT Tugrik	1102.42	View
91	ILS	MOP Pataca	2.4689	View
92	ILS	MRO Ouguiya	122.9696	View
93	ILS	MUR Mauritius Rupee	14.0790	View
94	ILS	MVR Rufiyaa	4.7634	View
95	ILS	MWK Kwacha	534.1717	View
96	ILS	MXN Mexican Peso	5.6536	View
97	ILS	MYR Malaysian Ringgit	1.2797	View
98	ILS	MZN Mozambique Metical	19.7059	View
99	ILS	NAD Namibia Dollar	5.2744	View
100	ILS	NGN Naira	444.2551	View
101	ILS	NIO Cordoba Oro	11.3444	View
102	ILS	NOK Norwegian Krone	3.1122	View
103	ILS	NPR Nepalese Rupee	43.7791	View
104	ILS	NZD New Zealand Dollar	0.544327	View
105	ILS	OMR Rial Omani	0.119034	View
106	ILS	PAB Balboa	0.308365	View
107	ILS	PEN Sol	1.0316	View
108	ILS	PGK Kina	1.3105	View
109	ILS	PHP Philippine Peso	18.1819	View
110	ILS	PKR Pakistan Rupee	87.5865	View
111	ILS	PLN Zloty	1.1232	View
112	ILS	PYG Guarani	2173.26	View
113	ILS	QAR Qatari Rial	1.1224	View
114	ILS	RON New Romanian Leu	1.3523	View
115	ILS	RSD Serbian Dinar	31.0791	View
116	ILS	RUB Russian Ruble	24.9608	View
117	ILS	RWF Rwanda Franc	447.8667	View
118	ILS	SAR Saudi Riyal	1.1593	View
119	ILS	SBD Solomon Islands Dollar	2.5249	View
120	ILS	SCR Seychelles Rupee	4.3480	View
121	ILS	SDG Sudanese Pound	184.9851	View
122	ILS	SEK Swedish Krona	2.9162	View
123	ILS	SGD Singapore Dollar	0.401622	View
124	ILS	SHP Saint Helena Pound	0.234372	View
125	ILS	SLL Leone	6993.71	View
126	ILS	SOS Somali Shilling	176.9376	View
127	ILS	SRD Surinam Dollar	11.8949	View
128	ILS	STD Dobra	6564.13	View
129	ILS	SVC El Salvador Colon	2.6982	View
130	ILS	SYP Syrian Pound	3410.03	View
131	ILS	SZL Lilangeni	5.2744	View
132	ILS	THB Baht	10.0125	View
133	ILS	TJS Somoni	2.8470	View
134	ILS	TMT Turkmenistan New Manat	1.0814	View
135	ILS	TND Tunisian Dinar	0.903571	View
136	ILS	TOP Pa’anga	0.738305	View
137	ILS	TRY Turkish Lira	13.0526	View
138	ILS	TTD Trinidad and Tobago Dollar	2.0903	View
139	ILS	TWD New Taiwan Dollar	9.5985	View
140	ILS	TZS Tanzanian Shilling	749.5281	View
141	ILS	UAH Hryvnia	12.9546	View
142	ILS	UGX Uganda Shilling	1101.58	View
143	ILS	USD US Dollar	0.308365	View
144	ILS	UYU Peso Uruguayo	12.2637	View
145	ILS	UZS Uzbekistan Sum	3711.17	View
146	ILS	VEF Bolivar	7274392.07	View
147	ILS	VND Dong	8152.61	View
148	ILS	VUV Vatu	37.5993	View
149	ILS	WST Tala	0.859323	View
150	ILS	XAF CFA Franc BEAC	174.2691	View
151	ILS	XCD East Caribbean Dollar	0.835045	View
152	ILS	XOF CFA Franc BCEAO	174.4030	View
153	ILS	XPF CFP Franc	31.7655	View
154	ILS	YER Yemeni Rial	73.5453	View
155	ILS	ZAR Rand	5.2661	View
156	ILS	ZMW Zambian Kwacha	6.9689	View
157	ILS	ZWL Zimbabwe Dollar	20278.47	View

1 ILS = Rate shown in target currency as of Nov 17, 2025

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation