Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Monday, November 17, 2025

Date

Nov 17, 2025

Available Rates

157

Previous Day

Nov 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001681	View
2	CDF	AFN Afghani	0.030345	View
3	CDF	ALL Lek	0.038053	View
4	CDF	AMD Armenian Dram	0.174382	View
5	CDF	ANG Netherlands Antillean Guilder	0.000824	View
6	CDF	AOA Kwanza	0.421651	View
7	CDF	ARS Argentine Peso	0.644904	View
8	CDF	AUD Australian Dollar	0.000702	View
9	CDF	AWG Aruban Florin	0.000819	View
10	CDF	AZN Azerbaijanian Manat	0.000778	View
11	CDF	BAM Convertible Mark	0.000771	View
12	CDF	BBD Barbados Dollar	0.000915	View
13	CDF	BDT Taka	0.055922	View
14	CDF	BGN Bulgarian Lev	0.000772	View
15	CDF	BHD Bahraini Dinar	0.000172	View
16	CDF	BIF Burundi Franc	1.3498	View
17	CDF	BMD Bermudian Dollar	0.000457	View
18	CDF	BND Brunei Dollar	0.000595	View
19	CDF	BOB Boliviano	0.003163	View
20	CDF	BRL Brazilian Real	0.002427	View
21	CDF	BSD Bahamian Dollar	0.000457	View
22	CDF	BTN Ngultrum	0.040591	View
23	CDF	BWP Pula	0.006335	View
24	CDF	BYN Belarussian Ruble	0.001561	View
25	CDF	BZD Belize Dollar	0.000921	View
26	CDF	CAD Canadian Dollar	0.000642	View
27	CDF	CHF Swiss Franc	0.000364	View
28	CDF	CLP Chilean Peso	0.424408	View
29	CDF	CNY Yuan Renminbi	0.003252	View
30	CDF	COP Colombian Peso	1.7189	View
31	CDF	CRC Costa Rican Colon	0.229317	View
32	CDF	CUC Peso Convertible	0.000457	View
33	CDF	CUP Cuban Peso	0.010979	View
34	CDF	CVE Cape Verde Escudo	0.043480	View
35	CDF	CZK Czech Koruna	0.009541	View
36	CDF	DJF Djibouti Franc	0.081489	View
37	CDF	DKK Danish Krone	0.002948	View
38	CDF	DOP Dominican Peso	0.029448	View
39	CDF	DZD Algerian Dinar	0.059502	View
40	CDF	EGP Egyptian Pound	0.021538	View
41	CDF	ERN Nakfa	0.006865	View
42	CDF	ETB Ethiopian Birr	0.070678	View
43	CDF	EUR Euro	0.000394	View
44	CDF	FJD Fiji Dollar	0.001050	View
45	CDF	FKP Falkland Islands Pound	0.000347	View
46	CDF	GBP Pound Sterling	0.000347	View
47	CDF	GEL Lari	0.001236	View
48	CDF	GHS Ghana Cedi	0.005025	View
49	CDF	GIP Gibraltar Pound	0.000347	View
50	CDF	GMD Dalasi	0.033534	View
51	CDF	GNF Guinea Franc	3.9749	View
52	CDF	GTQ Quetzal	0.003506	View
53	CDF	GYD Guyana Dollar	0.095709	View
54	CDF	HKD Hong Kong Dollar	0.003557	View
55	CDF	HNL Lempira	0.012039	View
56	CDF	HRK Croatian Kuna	0.002970	View
57	CDF	HTG Gourde	0.059975	View
58	CDF	HUF Forint	0.151571	View
59	CDF	IDR Rupiah	7.6594	View
60	CDF	ILS New Israeli Sheqel	0.001484	View
61	CDF	INR Indian Rupee	0.040552	View
62	CDF	IQD Iraqi Dinar	0.599574	View
63	CDF	IRR Iranian Rial	19.2365	View
64	CDF	ISK Iceland Krona	0.058112	View
65	CDF	JMD Jamaican Dollar	0.073484	View
66	CDF	JOD Jordanian Dinar	0.000324	View
67	CDF	JPY Yen	0.070892	View
68	CDF	KES Kenyan Shilling	0.059167	View
69	CDF	KGS Som	0.040033	View
70	CDF	KHR Riel	1.8349	View
71	CDF	KMF Comoro Franc	0.193988	View
72	CDF	KPW North Korean Won	0.411914	View
73	CDF	KRW Won	0.668878	View
74	CDF	KWD Kuwaiti Dinar	0.000140	View
75	CDF	KYD Cayman Islands Dollar	0.000380	View
76	CDF	KZT Tenge	0.239894	View
77	CDF	LAK Kip	9.9222	View
78	CDF	LBP Lebanese Pound	41.0505	View
79	CDF	LKR Sri Lanka Rupee	0.140580	View
80	CDF	LRD Liberian Dollar	0.083100	View
81	CDF	LSL Loti	0.007828	View
82	CDF	LTL Lithuanian Litas	0.001361	View
83	CDF	LVL Latvian Lats	0.000277	View
84	CDF	LYD Libyan Dinar	0.002496	View
85	CDF	MAD Moroccan Dirham	0.004234	View
86	CDF	MDL Moldovan Leu	0.007734	View
87	CDF	MGA Malagasy Ariary	2.0482	View
88	CDF	MKD Denar	0.024242	View
89	CDF	MMK Kyat	0.961034	View
90	CDF	MNT Tugrik	1.6362	View
91	CDF	MOP Pataca	0.003664	View
92	CDF	MRO Ouguiya	0.182512	View
93	CDF	MUR Mauritius Rupee	0.020896	View
94	CDF	MVR Rufiyaa	0.007069	View
95	CDF	MWK Kwacha	0.792821	View
96	CDF	MXN Mexican Peso	0.008391	View
97	CDF	MYR Malaysian Ringgit	0.001899	View
98	CDF	MZN Mozambique Metical	0.029247	View
99	CDF	NAD Namibia Dollar	0.007828	View
100	CDF	NGN Naira	0.659366	View
101	CDF	NIO Cordoba Oro	0.016837	View
102	CDF	NOK Norwegian Krone	0.004619	View
103	CDF	NPR Nepalese Rupee	0.064977	View
104	CDF	NZD New Zealand Dollar	0.000807	View
105	CDF	OMR Rial Omani	0.000176	View
106	CDF	PAB Balboa	0.000457	View
107	CDF	PEN Sol	0.001531	View
108	CDF	PGK Kina	0.001945	View
109	CDF	PHP Philippine Peso	0.026985	View
110	CDF	PKR Pakistan Rupee	0.129996	View
111	CDF	PLN Zloty	0.001667	View
112	CDF	PYG Guarani	3.2256	View
113	CDF	QAR Qatari Rial	0.001665	View
114	CDF	RON New Romanian Leu	0.002007	View
115	CDF	RSD Serbian Dinar	0.046127	View
116	CDF	RUB Russian Ruble	0.037046	View
117	CDF	RWF Rwanda Franc	0.664727	View
118	CDF	SAR Saudi Riyal	0.001720	View
119	CDF	SBD Solomon Islands Dollar	0.003747	View
120	CDF	SCR Seychelles Rupee	0.006453	View
121	CDF	SDG Sudanese Pound	0.274556	View
122	CDF	SEK Swedish Krona	0.004328	View
123	CDF	SGD Singapore Dollar	0.000596	View
124	CDF	SHP Saint Helena Pound	0.000347	View
125	CDF	SLL Leone	10.3801	View
126	CDF	SOS Somali Shilling	0.262612	View
127	CDF	SRD Surinam Dollar	0.017654	View
128	CDF	STD Dobra	9.7425	View
129	CDF	SVC El Salvador Colon	0.004004	View
130	CDF	SYP Syrian Pound	5.0612	View
131	CDF	SZL Lilangeni	0.007828	View
132	CDF	THB Baht	0.014860	View
133	CDF	TJS Somoni	0.004225	View
134	CDF	TMT Turkmenistan New Manat	0.001605	View
135	CDF	TND Tunisian Dinar	0.001341	View
136	CDF	TOP Pa’anga	0.001095	View
137	CDF	TRY Turkish Lira	0.019372	View
138	CDF	TTD Trinidad and Tobago Dollar	0.003102	View
139	CDF	TWD New Taiwan Dollar	0.014246	View
140	CDF	TZS Tanzanian Shilling	1.1125	View
141	CDF	UAH Hryvnia	0.019227	View
142	CDF	UGX Uganda Shilling	1.6350	View
143	CDF	USD US Dollar	0.000457	View
144	CDF	UYU Peso Uruguayo	0.018201	View
145	CDF	UZS Uzbekistan Sum	5.5081	View
146	CDF	VEF Bolivar	10796.71	View
147	CDF	VND Dong	12.1002	View
148	CDF	VUV Vatu	0.055805	View
149	CDF	WST Tala	0.001275	View
150	CDF	XAF CFA Franc BEAC	0.258651	View
151	CDF	XCD East Caribbean Dollar	0.001239	View
152	CDF	XOF CFA Franc BCEAO	0.258850	View
153	CDF	XPF CFP Franc	0.047146	View
154	CDF	YER Yemeni Rial	0.109156	View
155	CDF	ZAR Rand	0.007815	View
156	CDF	ZMW Zambian Kwacha	0.010343	View
157	CDF	ZWL Zimbabwe Dollar	30.0975	View

1 CDF = Rate shown in target currency as of Nov 17, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation