ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Monday, November 17, 2025

Date

Nov 17, 2025

Available Rates

157

Previous Day

Nov 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.397827	View
2	TJS	AFN Afghani	7.1815	View
3	TJS	ALL Lek	9.0055	View
4	TJS	AMD Armenian Dram	41.2688	View
5	TJS	ANG Netherlands Antillean Guilder	0.195073	View
6	TJS	AOA Kwanza	99.7864	View
7	TJS	ARS Argentine Peso	152.6207	View
8	TJS	AUD Australian Dollar	0.166285	View
9	TJS	AWG Aruban Florin	0.193879	View
10	TJS	AZN Azerbaijanian Manat	0.184131	View
11	TJS	BAM Convertible Mark	0.182510	View
12	TJS	BBD Barbados Dollar	0.216624	View
13	TJS	BDT Taka	13.2344	View
14	TJS	BGN Bulgarian Lev	0.182728	View
15	TJS	BHD Bahraini Dinar	0.040932	View
16	TJS	BIF Burundi Franc	319.4351	View
17	TJS	BMD Bermudian Dollar	0.108312	View
18	TJS	BND Brunei Dollar	0.140835	View
19	TJS	BOB Boliviano	0.748646	View
20	TJS	BRL Brazilian Real	0.574523	View
21	TJS	BSD Bahamian Dollar	0.108312	View
22	TJS	BTN Ngultrum	9.6063	View
23	TJS	BWP Pula	1.4994	View
24	TJS	BYN Belarussian Ruble	0.369430	View
25	TJS	BZD Belize Dollar	0.218038	View
26	TJS	CAD Canadian Dollar	0.152009	View
27	TJS	CDF Congolese Franc	236.6561	View
28	TJS	CHF Swiss Franc	0.086188	View
29	TJS	CLP Chilean Peso	100.4389	View
30	TJS	CNY Yuan Renminbi	0.769837	View
31	TJS	COP Colombian Peso	406.7966	View
32	TJS	CRC Costa Rican Colon	54.2693	View
33	TJS	CUC Peso Convertible	0.108312	View
34	TJS	CUP Cuban Peso	2.5984	View
35	TJS	CVE Cape Verde Escudo	10.2900	View
36	TJS	CZK Czech Koruna	2.2581	View
37	TJS	DJF Djibouti Franc	19.2850	View
38	TJS	DKK Danish Krone	0.697756	View
39	TJS	DOP Dominican Peso	6.9691	View
40	TJS	DZD Algerian Dinar	14.0817	View
41	TJS	EGP Egyptian Pound	5.0973	View
42	TJS	ERN Nakfa	1.6247	View
43	TJS	ETB Ethiopian Birr	16.7266	View
44	TJS	EUR Euro	0.093429	View
45	TJS	FJD Fiji Dollar	0.248720	View
46	TJS	FKP Falkland Islands Pound	0.082322	View
47	TJS	GBP Pound Sterling	0.082170	View
48	TJS	GEL Lari	0.292688	View
49	TJS	GHS Ghana Cedi	1.1893	View
50	TJS	GIP Gibraltar Pound	0.082322	View
51	TJS	GMD Dalasi	7.9361	View
52	TJS	GNF Guinea Franc	940.6828	View
53	TJS	GTQ Quetzal	0.829916	View
54	TJS	GYD Guyana Dollar	22.6502	View
55	TJS	HKD Hong Kong Dollar	0.841983	View
56	TJS	HNL Lempira	2.8491	View
57	TJS	HRK Croatian Kuna	0.703091	View
58	TJS	HTG Gourde	14.1936	View
59	TJS	HUF Forint	35.8703	View
60	TJS	IDR Rupiah	1812.65	View
61	TJS	ILS New Israeli Sheqel	0.351246	View
62	TJS	INR Indian Rupee	9.5970	View
63	TJS	IQD Iraqi Dinar	141.8930	View
64	TJS	IRR Iranian Rial	4552.43	View
65	TJS	ISK Iceland Krona	13.7528	View
66	TJS	JMD Jamaican Dollar	17.3905	View
67	TJS	JOD Jordanian Dinar	0.076793	View
68	TJS	JPY Yen	16.7771	View
69	TJS	KES Kenyan Shilling	14.0023	View
70	TJS	KGS Som	9.4742	View
71	TJS	KHR Riel	434.2489	View
72	TJS	KMF Comoro Franc	45.9086	View
73	TJS	KPW North Korean Won	97.4820	View
74	TJS	KRW Won	158.2942	View
75	TJS	KWD Kuwaiti Dinar	0.033238	View
76	TJS	KYD Cayman Islands Dollar	0.090041	View
77	TJS	KZT Tenge	56.7724	View
78	TJS	LAK Kip	2348.15	View
79	TJS	LBP Lebanese Pound	9714.85	View
80	TJS	LKR Sri Lanka Rupee	33.2692	View
81	TJS	LRD Liberian Dollar	19.6662	View
82	TJS	LSL Loti	1.8526	View
83	TJS	LTL Lithuanian Litas	0.322202	View
84	TJS	LVL Latvian Lats	0.065582	View
85	TJS	LYD Libyan Dinar	0.590789	View
86	TJS	MAD Moroccan Dirham	1.0021	View
87	TJS	MDL Moldovan Leu	1.8304	View
88	TJS	MGA Malagasy Ariary	484.7174	View
89	TJS	MKD Denar	5.7371	View
90	TJS	MMK Kyat	227.4347	View
91	TJS	MNT Tugrik	387.2219	View
92	TJS	MOP Pataca	0.867195	View
93	TJS	MRO Ouguiya	43.1927	View
94	TJS	MUR Mauritius Rupee	4.9452	View
95	TJS	MVR Rufiyaa	1.6731	View
96	TJS	MWK Kwacha	187.6261	View
97	TJS	MXN Mexican Peso	1.9858	View
98	TJS	MYR Malaysian Ringgit	0.449496	View
99	TJS	MZN Mozambique Metical	6.9216	View
100	TJS	NAD Namibia Dollar	1.8526	View
101	TJS	NGN Naira	156.0432	View
102	TJS	NIO Cordoba Oro	3.9847	View
103	TJS	NOK Norwegian Krone	1.0932	View
104	TJS	NPR Nepalese Rupee	15.3773	View
105	TJS	NZD New Zealand Dollar	0.191193	View
106	TJS	OMR Rial Omani	0.041810	View
107	TJS	PAB Balboa	0.108312	View
108	TJS	PEN Sol	0.362344	View
109	TJS	PGK Kina	0.460307	View
110	TJS	PHP Philippine Peso	6.3864	View
111	TJS	PKR Pakistan Rupee	30.7645	View
112	TJS	PLN Zloty	0.394532	View
113	TJS	PYG Guarani	763.3500	View
114	TJS	QAR Qatari Rial	0.394257	View
115	TJS	RON New Romanian Leu	0.474993	View
116	TJS	RSD Serbian Dinar	10.9164	View
117	TJS	RUB Russian Ruble	8.7674	View
118	TJS	RWF Rwanda Franc	157.3118	View
119	TJS	SAR Saudi Riyal	0.407197	View
120	TJS	SBD Solomon Islands Dollar	0.886866	View
121	TJS	SCR Seychelles Rupee	1.5272	View
122	TJS	SDG Sudanese Pound	64.9755	View
123	TJS	SEK Swedish Krona	1.0243	View
124	TJS	SGD Singapore Dollar	0.141068	View
125	TJS	SHP Saint Helena Pound	0.082322	View
126	TJS	SLL Leone	2456.52	View
127	TJS	SOS Somali Shilling	62.1488	View
128	TJS	SRD Surinam Dollar	4.1780	View
129	TJS	STD Dobra	2305.63	View
130	TJS	SVC El Salvador Colon	0.947733	View
131	TJS	SYP Syrian Pound	1197.76	View
132	TJS	SZL Lilangeni	1.8526	View
133	TJS	THB Baht	3.5169	View
134	TJS	TMT Turkmenistan New Manat	0.379847	View
135	TJS	TND Tunisian Dinar	0.317376	View
136	TJS	TOP Pa’anga	0.259327	View
137	TJS	TRY Turkish Lira	4.5847	View
138	TJS	TTD Trinidad and Tobago Dollar	0.734199	View
139	TJS	TWD New Taiwan Dollar	3.3714	View
140	TJS	TZS Tanzanian Shilling	263.2694	View
141	TJS	UAH Hryvnia	4.5503	View
142	TJS	UGX Uganda Shilling	386.9252	View
143	TJS	USD US Dollar	0.108312	View
144	TJS	UYU Peso Uruguayo	4.3076	View
145	TJS	UZS Uzbekistan Sum	1303.54	View
146	TJS	VEF Bolivar	2555107.65	View
147	TJS	VND Dong	2863.58	View
148	TJS	VUV Vatu	13.2066	View
149	TJS	WST Tala	0.301834	View
150	TJS	XAF CFA Franc BEAC	61.2115	View
151	TJS	XCD East Caribbean Dollar	0.293307	View
152	TJS	XOF CFA Franc BCEAO	61.2585	View
153	TJS	XPF CFP Franc	11.1575	View
154	TJS	YER Yemeni Rial	25.8326	View
155	TJS	ZAR Rand	1.8497	View
156	TJS	ZMW Zambian Kwacha	2.4478	View
157	TJS	ZWL Zimbabwe Dollar	7122.75	View

1 TJS = Rate shown in target currency as of Nov 17, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation