ر.ع. OMR HISTORICAL

Rial Omani Rates

Historical rates for Monday, November 17, 2025

Date

Nov 17, 2025

Available Rates

157

Previous Day

Nov 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	OMR	AED UAE Dirham	9.5150	View
2	OMR	AFN Afghani	171.7624	View
3	OMR	ALL Lek	215.3885	View
4	OMR	AMD Armenian Dram	987.0449	View
5	OMR	ANG Netherlands Antillean Guilder	4.6657	View
6	OMR	AOA Kwanza	2386.64	View
7	OMR	ARS Argentine Peso	3650.30	View
8	OMR	AUD Australian Dollar	3.9771	View
9	OMR	AWG Aruban Florin	4.6371	View
10	OMR	AZN Azerbaijanian Manat	4.4040	View
11	OMR	BAM Convertible Mark	4.3652	View
12	OMR	BBD Barbados Dollar	5.1811	View
13	OMR	BDT Taka	316.5337	View
14	OMR	BGN Bulgarian Lev	4.3704	View
15	OMR	BHD Bahraini Dinar	0.978990	View
16	OMR	BIF Burundi Franc	7640.09	View
17	OMR	BMD Bermudian Dollar	2.5906	View
18	OMR	BND Brunei Dollar	3.3684	View
19	OMR	BOB Boliviano	17.9057	View
20	OMR	BRL Brazilian Real	13.7412	View
21	OMR	BSD Bahamian Dollar	2.5906	View
22	OMR	BTN Ngultrum	229.7586	View
23	OMR	BWP Pula	35.8619	View
24	OMR	BYN Belarussian Ruble	8.8358	View
25	OMR	BZD Belize Dollar	5.2149	View
26	OMR	CAD Canadian Dollar	3.6357	View
27	OMR	CDF Congolese Franc	5660.22	View
28	OMR	CHF Swiss Franc	2.0614	View
29	OMR	CLP Chilean Peso	2402.24	View
30	OMR	CNY Yuan Renminbi	18.4126	View
31	OMR	COP Colombian Peso	9729.55	View
32	OMR	CRC Costa Rican Colon	1297.99	View
33	OMR	CUC Peso Convertible	2.5906	View
34	OMR	CUP Cuban Peso	62.1473	View
35	OMR	CVE Cape Verde Escudo	246.1106	View
36	OMR	CZK Czech Koruna	54.0078	View
37	OMR	DJF Djibouti Franc	461.2496	View
38	OMR	DKK Danish Krone	16.6886	View
39	OMR	DOP Dominican Peso	166.6838	View
40	OMR	DZD Algerian Dinar	336.7997	View
41	OMR	EGP Egyptian Pound	121.9141	View
42	OMR	ERN Nakfa	38.8584	View
43	OMR	ETB Ethiopian Birr	400.0586	View
44	OMR	EUR Euro	2.2346	View
45	OMR	FJD Fiji Dollar	5.9488	View
46	OMR	FKP Falkland Islands Pound	1.9689	View
47	OMR	GBP Pound Sterling	1.9653	View
48	OMR	GEL Lari	7.0004	View
49	OMR	GHS Ghana Cedi	28.4441	View
50	OMR	GIP Gibraltar Pound	1.9689	View
51	OMR	GMD Dalasi	189.8112	View
52	OMR	GNF Guinea Franc	22498.77	View
53	OMR	GTQ Quetzal	19.8495	View
54	OMR	GYD Guyana Dollar	541.7353	View
55	OMR	HKD Hong Kong Dollar	20.1381	View
56	OMR	HNL Lempira	68.1445	View
57	OMR	HRK Croatian Kuna	16.8162	View
58	OMR	HTG Gourde	339.4746	View
59	OMR	HUF Forint	857.9263	View
60	OMR	IDR Rupiah	43353.94	View
61	OMR	ILS New Israeli Sheqel	8.4009	View
62	OMR	INR Indian Rupee	229.5360	View
63	OMR	IQD Iraqi Dinar	3393.72	View
64	OMR	IRR Iranian Rial	108882.62	View
65	OMR	ISK Iceland Krona	328.9317	View
66	OMR	JMD Jamaican Dollar	415.9378	View
67	OMR	JOD Jordanian Dinar	1.8367	View
68	OMR	JPY Yen	401.2654	View
69	OMR	KES Kenyan Shilling	334.9001	View
70	OMR	KGS Som	226.5979	View
71	OMR	KHR Riel	10386.14	View
72	OMR	KMF Comoro Franc	1098.02	View
73	OMR	KPW North Korean Won	2331.52	View
74	OMR	KRW Won	3786.00	View
75	OMR	KWD Kuwaiti Dinar	0.794986	View
76	OMR	KYD Cayman Islands Dollar	2.1536	View
77	OMR	KZT Tenge	1357.85	View
78	OMR	LAK Kip	56161.72	View
79	OMR	LBP Lebanese Pound	232354.86	View
80	OMR	LKR Sri Lanka Rupee	795.7145	View
81	OMR	LRD Liberian Dollar	470.3672	View
82	OMR	LSL Loti	44.3099	View
83	OMR	LTL Lithuanian Litas	7.7063	View
84	OMR	LVL Latvian Lats	1.5686	View
85	OMR	LYD Libyan Dinar	14.1302	View
86	OMR	MAD Moroccan Dirham	23.9685	View
87	OMR	MDL Moldovan Leu	43.7786	View
88	OMR	MGA Malagasy Ariary	11593.22	View
89	OMR	MKD Denar	137.2175	View
90	OMR	MMK Kyat	5439.67	View
91	OMR	MNT Tugrik	9261.37	View
92	OMR	MOP Pataca	20.7411	View
93	OMR	MRO Ouguiya	1033.06	View
94	OMR	MUR Mauritius Rupee	118.2772	View
95	OMR	MVR Rufiyaa	40.0167	View
96	OMR	MWK Kwacha	4487.55	View
97	OMR	MXN Mexican Peso	47.4953	View
98	OMR	MYR Malaysian Ringgit	10.7508	View
99	OMR	MZN Mozambique Metical	165.5482	View
100	OMR	NAD Namibia Dollar	44.3099	View
101	OMR	NGN Naira	3732.16	View
102	OMR	NIO Cordoba Oro	95.3037	View
103	OMR	NOK Norwegian Krone	26.1458	View
104	OMR	NPR Nepalese Rupee	367.7860	View
105	OMR	NZD New Zealand Dollar	4.5729	View
106	OMR	PAB Balboa	2.5906	View
107	OMR	PEN Sol	8.6664	View
108	OMR	PGK Kina	11.0094	View
109	OMR	PHP Philippine Peso	152.7454	View
110	OMR	PKR Pakistan Rupee	735.8090	View
111	OMR	PLN Zloty	9.4362	View
112	OMR	PYG Guarani	18257.41	View
113	OMR	QAR Qatari Rial	9.4296	View
114	OMR	RON New Romanian Leu	11.3607	View
115	OMR	RSD Serbian Dinar	261.0938	View
116	OMR	RUB Russian Ruble	209.6941	View
117	OMR	RWF Rwanda Franc	3762.50	View
118	OMR	SAR Saudi Riyal	9.7391	View
119	OMR	SBD Solomon Islands Dollar	21.2116	View
120	OMR	SCR Seychelles Rupee	36.5271	View
121	OMR	SDG Sudanese Pound	1554.05	View
122	OMR	SEK Swedish Krona	24.4989	View
123	OMR	SGD Singapore Dollar	3.3740	View
124	OMR	SHP Saint Helena Pound	1.9689	View
125	OMR	SLL Leone	58753.75	View
126	OMR	SOS Somali Shilling	1486.44	View
127	OMR	SRD Surinam Dollar	99.9283	View
128	OMR	STD Dobra	55144.91	View
129	OMR	SVC El Salvador Colon	22.6674	View
130	OMR	SYP Syrian Pound	28647.43	View
131	OMR	SZL Lilangeni	44.3099	View
132	OMR	THB Baht	84.1145	View
133	OMR	TJS Somoni	23.9175	View
134	OMR	TMT Turkmenistan New Manat	9.0850	View
135	OMR	TND Tunisian Dinar	7.5908	View
136	OMR	TOP Pa’anga	6.2025	View
137	OMR	TRY Turkish Lira	109.6538	View
138	OMR	TTD Trinidad and Tobago Dollar	17.5602	View
139	OMR	TWD New Taiwan Dollar	80.6361	View
140	OMR	TZS Tanzanian Shilling	6296.74	View
141	OMR	UAH Hryvnia	108.8312	View
142	OMR	UGX Uganda Shilling	9254.28	View
143	OMR	USD US Dollar	2.5906	View
144	OMR	UYU Peso Uruguayo	103.0263	View
145	OMR	UZS Uzbekistan Sum	31177.29	View
146	OMR	VEF Bolivar	61111747.45	View
147	OMR	VND Dong	68489.59	View
148	OMR	VUV Vatu	315.8697	View
149	OMR	WST Tala	7.2191	View
150	OMR	XAF CFA Franc BEAC	1464.02	View
151	OMR	XCD East Caribbean Dollar	7.0152	View
152	OMR	XOF CFA Franc BCEAO	1465.15	View
153	OMR	XPF CFP Franc	266.8598	View
154	OMR	YER Yemeni Rial	617.8496	View
155	OMR	ZAR Rand	44.2400	View
156	OMR	ZMW Zambian Kwacha	58.5452	View
157	OMR	ZWL Zimbabwe Dollar	170358.23	View

1 OMR = Rate shown in target currency as of Nov 17, 2025

Explore More

OMR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical OMR rates in your app?

Access historical Rial Omani exchange rates via our simple REST API.

Get Free API Key View Documentation