₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Monday, November 17, 2025

Date

Nov 17, 2025

Available Rates

157

Previous Day

Nov 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.045375	View
2	RUB	AFN Afghani	0.819109	View
3	RUB	ALL Lek	1.0272	View
4	RUB	AMD Armenian Dram	4.7071	View
5	RUB	ANG Netherlands Antillean Guilder	0.022249	View
6	RUB	AOA Kwanza	11.3815	View
7	RUB	ARS Argentine Peso	17.4078	View
8	RUB	AUD Australian Dollar	0.018966	View
9	RUB	AWG Aruban Florin	0.022113	View
10	RUB	AZN Azerbaijanian Manat	0.021001	View
11	RUB	BAM Convertible Mark	0.020816	View
12	RUB	BBD Barbados Dollar	0.024708	View
13	RUB	BDT Taka	1.5095	View
14	RUB	BGN Bulgarian Lev	0.020841	View
15	RUB	BHD Bahraini Dinar	0.004668	View
16	RUB	BIF Burundi Franc	36.4344	View
17	RUB	BMD Bermudian Dollar	0.012354	View
18	RUB	BND Brunei Dollar	0.016063	View
19	RUB	BOB Boliviano	0.085389	View
20	RUB	BRL Brazilian Real	0.065529	View
21	RUB	BSD Bahamian Dollar	0.012354	View
22	RUB	BTN Ngultrum	1.0957	View
23	RUB	BWP Pula	0.171019	View
24	RUB	BYN Belarussian Ruble	0.042136	View
25	RUB	BZD Belize Dollar	0.024869	View
26	RUB	CAD Canadian Dollar	0.017338	View
27	RUB	CDF Congolese Franc	26.9927	View
28	RUB	CHF Swiss Franc	0.009830	View
29	RUB	CLP Chilean Peso	11.4559	View
30	RUB	CNY Yuan Renminbi	0.087806	View
31	RUB	COP Colombian Peso	46.3988	View
32	RUB	CRC Costa Rican Colon	6.1899	View
33	RUB	CUC Peso Convertible	0.012354	View
34	RUB	CUP Cuban Peso	0.296371	View
35	RUB	CVE Cape Verde Escudo	1.1737	View
36	RUB	CZK Czech Koruna	0.257555	View
37	RUB	DJF Djibouti Franc	2.1996	View
38	RUB	DKK Danish Krone	0.079585	View
39	RUB	DOP Dominican Peso	0.794890	View
40	RUB	DZD Algerian Dinar	1.6061	View
41	RUB	EGP Egyptian Pound	0.581390	View
42	RUB	ERN Nakfa	0.185310	View
43	RUB	ETB Ethiopian Birr	1.9078	View
44	RUB	EUR Euro	0.010656	View
45	RUB	FJD Fiji Dollar	0.028368	View
46	RUB	FKP Falkland Islands Pound	0.009389	View
47	RUB	GBP Pound Sterling	0.009372	View
48	RUB	GEL Lari	0.033383	View
49	RUB	GHS Ghana Cedi	0.135645	View
50	RUB	GIP Gibraltar Pound	0.009389	View
51	RUB	GMD Dalasi	0.905181	View
52	RUB	GNF Guinea Franc	107.2933	View
53	RUB	GTQ Quetzal	0.094659	View
54	RUB	GYD Guyana Dollar	2.5835	View
55	RUB	HKD Hong Kong Dollar	0.096035	View
56	RUB	HNL Lempira	0.324971	View
57	RUB	HRK Croatian Kuna	0.080193	View
58	RUB	HTG Gourde	1.6189	View
59	RUB	HUF Forint	4.0913	View
60	RUB	IDR Rupiah	206.7485	View
61	RUB	ILS New Israeli Sheqel	0.040062	View
62	RUB	INR Indian Rupee	1.0946	View
63	RUB	IQD Iraqi Dinar	16.1842	View
64	RUB	IRR Iranian Rial	519.2451	View
65	RUB	ISK Iceland Krona	1.5686	View
66	RUB	JMD Jamaican Dollar	1.9835	View
67	RUB	JOD Jordanian Dinar	0.008758	View
68	RUB	JPY Yen	1.9136	View
69	RUB	KES Kenyan Shilling	1.5971	View
70	RUB	KGS Som	1.0806	View
71	RUB	KHR Riel	49.5300	View
72	RUB	KMF Comoro Franc	5.2363	View
73	RUB	KPW North Korean Won	11.1187	View
74	RUB	KRW Won	18.0549	View
75	RUB	KWD Kuwaiti Dinar	0.003791	View
76	RUB	KYD Cayman Islands Dollar	0.010270	View
77	RUB	KZT Tenge	6.4754	View
78	RUB	LAK Kip	267.8269	View
79	RUB	LBP Lebanese Pound	1108.07	View
80	RUB	LKR Sri Lanka Rupee	3.7946	View
81	RUB	LRD Liberian Dollar	2.2431	View
82	RUB	LSL Loti	0.211307	View
83	RUB	LTL Lithuanian Litas	0.036750	View
84	RUB	LVL Latvian Lats	0.007480	View
85	RUB	LYD Libyan Dinar	0.067384	View
86	RUB	MAD Moroccan Dirham	0.114302	View
87	RUB	MDL Moldovan Leu	0.208773	View
88	RUB	MGA Malagasy Ariary	55.2864	View
89	RUB	MKD Denar	0.654369	View
90	RUB	MMK Kyat	25.9410	View
91	RUB	MNT Tugrik	44.1661	View
92	RUB	MOP Pataca	0.098911	View
93	RUB	MRO Ouguiya	4.9265	View
94	RUB	MUR Mauritius Rupee	0.564046	View
95	RUB	MVR Rufiyaa	0.190833	View
96	RUB	MWK Kwacha	21.4004	View
97	RUB	MXN Mexican Peso	0.226498	View
98	RUB	MYR Malaysian Ringgit	0.051269	View
99	RUB	MZN Mozambique Metical	0.789474	View
100	RUB	NAD Namibia Dollar	0.211307	View
101	RUB	NGN Naira	17.7981	View
102	RUB	NIO Cordoba Oro	0.454489	View
103	RUB	NOK Norwegian Krone	0.124685	View
104	RUB	NPR Nepalese Rupee	1.7539	View
105	RUB	NZD New Zealand Dollar	0.021807	View
106	RUB	OMR Rial Omani	0.004768	View
107	RUB	PAB Balboa	0.012354	View
108	RUB	PEN Sol	0.041328	View
109	RUB	PGK Kina	0.052502	View
110	RUB	PHP Philippine Peso	0.728420	View
111	RUB	PKR Pakistan Rupee	3.5090	View
112	RUB	PLN Zloty	0.044999	View
113	RUB	PYG Guarani	87.0669	View
114	RUB	QAR Qatari Rial	0.044968	View
115	RUB	RON New Romanian Leu	0.054177	View
116	RUB	RSD Serbian Dinar	1.2451	View
117	RUB	RWF Rwanda Franc	17.9428	View
118	RUB	SAR Saudi Riyal	0.046444	View
119	RUB	SBD Solomon Islands Dollar	0.101155	View
120	RUB	SCR Seychelles Rupee	0.174192	View
121	RUB	SDG Sudanese Pound	7.4110	View
122	RUB	SEK Swedish Krona	0.116831	View
123	RUB	SGD Singapore Dollar	0.016090	View
124	RUB	SHP Saint Helena Pound	0.009389	View
125	RUB	SLL Leone	280.1880	View
126	RUB	SOS Somali Shilling	7.0886	View
127	RUB	SRD Surinam Dollar	0.476543	View
128	RUB	STD Dobra	262.9779	View
129	RUB	SVC El Salvador Colon	0.108097	View
130	RUB	SYP Syrian Pound	136.6153	View
131	RUB	SZL Lilangeni	0.211307	View
132	RUB	THB Baht	0.401129	View
133	RUB	TJS Somoni	0.114058	View
134	RUB	TMT Turkmenistan New Manat	0.043324	View
135	RUB	TND Tunisian Dinar	0.036199	View
136	RUB	TOP Pa’anga	0.029578	View
137	RUB	TRY Turkish Lira	0.522922	View
138	RUB	TTD Trinidad and Tobago Dollar	0.083741	View
139	RUB	TWD New Taiwan Dollar	0.384541	View
140	RUB	TZS Tanzanian Shilling	30.0282	View
141	RUB	UAH Hryvnia	0.518999	View
142	RUB	UGX Uganda Shilling	44.1323	View
143	RUB	USD US Dollar	0.012354	View
144	RUB	UYU Peso Uruguayo	0.491316	View
145	RUB	UZS Uzbekistan Sum	148.6799	View
146	RUB	VEF Bolivar	291432.87	View
147	RUB	VND Dong	326.6167	View
148	RUB	VUV Vatu	1.5063	View
149	RUB	WST Tala	0.034426	View
150	RUB	XAF CFA Franc BEAC	6.9817	View
151	RUB	XCD East Caribbean Dollar	0.033454	View
152	RUB	XOF CFA Franc BCEAO	6.9871	View
153	RUB	XPF CFP Franc	1.2726	View
154	RUB	YER Yemeni Rial	2.9464	View
155	RUB	ZAR Rand	0.210973	View
156	RUB	ZMW Zambian Kwacha	0.279193	View
157	RUB	ZWL Zimbabwe Dollar	812.4132	View

1 RUB = Rate shown in target currency as of Nov 17, 2025

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation