£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Monday, November 17, 2025

Date

Nov 17, 2025

Available Rates

157

Previous Day

Nov 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.8325	View
2	GIP	AFN Afghani	87.2356	View
3	GIP	ALL Lek	109.3927	View
4	GIP	AMD Armenian Dram	501.3059	View
5	GIP	ANG Netherlands Antillean Guilder	2.3696	View
6	GIP	AOA Kwanza	1212.14	View
7	GIP	ARS Argentine Peso	1853.94	View
8	GIP	AUD Australian Dollar	2.0199	View
9	GIP	AWG Aruban Florin	2.3551	View
10	GIP	AZN Azerbaijanian Manat	2.2367	View
11	GIP	BAM Convertible Mark	2.2170	View
12	GIP	BBD Barbados Dollar	2.6314	View
13	GIP	BDT Taka	160.7629	View
14	GIP	BGN Bulgarian Lev	2.2197	View
15	GIP	BHD Bahraini Dinar	0.497215	View
16	GIP	BIF Burundi Franc	3880.29	View
17	GIP	BMD Bermudian Dollar	1.3157	View
18	GIP	BND Brunei Dollar	1.7108	View
19	GIP	BOB Boliviano	9.0941	View
20	GIP	BRL Brazilian Real	6.9789	View
21	GIP	BSD Bahamian Dollar	1.3157	View
22	GIP	BTN Ngultrum	116.6911	View
23	GIP	BWP Pula	18.2137	View
24	GIP	BYN Belarussian Ruble	4.4876	View
25	GIP	BZD Belize Dollar	2.6486	View
26	GIP	CAD Canadian Dollar	1.8465	View
27	GIP	CDF Congolese Franc	2874.74	View
28	GIP	CHF Swiss Franc	1.0470	View
29	GIP	CLP Chilean Peso	1220.07	View
30	GIP	CNY Yuan Renminbi	9.3515	View
31	GIP	COP Colombian Peso	4941.50	View
32	GIP	CRC Costa Rican Colon	659.2281	View
33	GIP	CUC Peso Convertible	1.3157	View
34	GIP	CUP Cuban Peso	31.5637	View
35	GIP	CVE Cape Verde Escudo	124.9960	View
36	GIP	CZK Czech Koruna	27.4298	View
37	GIP	DJF Djibouti Franc	234.2620	View
38	GIP	DKK Danish Krone	8.4759	View
39	GIP	DOP Dominican Peso	84.6563	View
40	GIP	DZD Algerian Dinar	171.0557	View
41	GIP	EGP Egyptian Pound	61.9184	View
42	GIP	ERN Nakfa	19.7356	View
43	GIP	ETB Ethiopian Birr	203.1840	View
44	GIP	EUR Euro	1.1349	View
45	GIP	FJD Fiji Dollar	3.0213	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.998158	View
48	GIP	GEL Lari	3.5554	View
49	GIP	GHS Ghana Cedi	14.4463	View
50	GIP	GMD Dalasi	96.4024	View
51	GIP	GNF Guinea Franc	11426.80	View
52	GIP	GTQ Quetzal	10.0813	View
53	GIP	GYD Guyana Dollar	275.1395	View
54	GIP	HKD Hong Kong Dollar	10.2279	View
55	GIP	HNL Lempira	34.6096	View
56	GIP	HRK Croatian Kuna	8.5407	View
57	GIP	HTG Gourde	172.4143	View
58	GIP	HUF Forint	435.7284	View
59	GIP	IDR Rupiah	22018.84	View
60	GIP	ILS New Israeli Sheqel	4.2667	View
61	GIP	INR Indian Rupee	116.5780	View
62	GIP	IQD Iraqi Dinar	1723.62	View
63	GIP	IRR Iranian Rial	55299.91	View
64	GIP	ISK Iceland Krona	167.0597	View
65	GIP	JMD Jamaican Dollar	211.2488	View
66	GIP	JOD Jordanian Dinar	0.932837	View
67	GIP	JPY Yen	203.7969	View
68	GIP	KES Kenyan Shilling	170.0909	View
69	GIP	KGS Som	115.0858	View
70	GIP	KHR Riel	5274.97	View
71	GIP	KMF Comoro Franc	557.6677	View
72	GIP	KPW North Korean Won	1184.15	View
73	GIP	KRW Won	1922.85	View
74	GIP	KWD Kuwaiti Dinar	0.403762	View
75	GIP	KYD Cayman Islands Dollar	1.0938	View
76	GIP	KZT Tenge	689.6340	View
77	GIP	LAK Kip	28523.73	View
78	GIP	LBP Lebanese Pound	118009.68	View
79	GIP	LKR Sri Lanka Rupee	404.1319	View
80	GIP	LRD Liberian Dollar	238.8927	View
81	GIP	LSL Loti	22.5043	View
82	GIP	LTL Lithuanian Litas	3.9139	View
83	GIP	LVL Latvian Lats	0.796655	View
84	GIP	LYD Libyan Dinar	7.1765	View
85	GIP	MAD Moroccan Dirham	12.1733	View
86	GIP	MDL Moldovan Leu	22.2345	View
87	GIP	MGA Malagasy Ariary	5888.03	View
88	GIP	MKD Denar	69.6908	View
89	GIP	MMK Kyat	2762.73	View
90	GIP	MNT Tugrik	4703.72	View
91	GIP	MOP Pataca	10.5341	View
92	GIP	MRO Ouguiya	524.6765	View
93	GIP	MUR Mauritius Rupee	60.0713	View
94	GIP	MVR Rufiyaa	20.3239	View
95	GIP	MWK Kwacha	2279.16	View
96	GIP	MXN Mexican Peso	24.1222	View
97	GIP	MYR Malaysian Ringgit	5.4602	View
98	GIP	MZN Mozambique Metical	84.0795	View
99	GIP	NAD Namibia Dollar	22.5043	View
100	GIP	NGN Naira	1895.51	View
101	GIP	NIO Cordoba Oro	48.4034	View
102	GIP	NOK Norwegian Krone	13.2791	View
103	GIP	NPR Nepalese Rupee	186.7932	View
104	GIP	NZD New Zealand Dollar	2.3225	View
105	GIP	OMR Rial Omani	0.507885	View
106	GIP	PAB Balboa	1.3157	View
107	GIP	PEN Sol	4.4015	View
108	GIP	PGK Kina	5.5915	View
109	GIP	PHP Philippine Peso	77.5772	View
110	GIP	PKR Pakistan Rupee	373.7068	View
111	GIP	PLN Zloty	4.7925	View
112	GIP	PYG Guarani	9272.68	View
113	GIP	QAR Qatari Rial	4.7892	View
114	GIP	RON New Romanian Leu	5.7699	View
115	GIP	RSD Serbian Dinar	132.6058	View
116	GIP	RUB Russian Ruble	106.5006	View
117	GIP	RWF Rwanda Franc	1910.92	View
118	GIP	SAR Saudi Riyal	4.9464	View
119	GIP	SBD Solomon Islands Dollar	10.7731	View
120	GIP	SCR Seychelles Rupee	18.5516	View
121	GIP	SDG Sudanese Pound	789.2793	View
122	GIP	SEK Swedish Krona	12.4427	View
123	GIP	SGD Singapore Dollar	1.7136	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	29840.18	View
126	GIP	SOS Somali Shilling	754.9426	View
127	GIP	SRD Surinam Dollar	50.7522	View
128	GIP	STD Dobra	28007.30	View
129	GIP	SVC El Salvador Colon	11.5124	View
130	GIP	SYP Syrian Pound	14549.62	View
131	GIP	SZL Lilangeni	22.5043	View
132	GIP	THB Baht	42.7205	View
133	GIP	TJS Somoni	12.1473	View
134	GIP	TMT Turkmenistan New Manat	4.6141	View
135	GIP	TND Tunisian Dinar	3.8553	View
136	GIP	TOP Pa’anga	3.1501	View
137	GIP	TRY Turkish Lira	55.6916	View
138	GIP	TTD Trinidad and Tobago Dollar	8.9186	View
139	GIP	TWD New Taiwan Dollar	40.9539	View
140	GIP	TZS Tanzanian Shilling	3198.02	View
141	GIP	UAH Hryvnia	55.2738	View
142	GIP	UGX Uganda Shilling	4700.11	View
143	GIP	USD US Dollar	1.3157	View
144	GIP	UYU Peso Uruguayo	52.3256	View
145	GIP	UZS Uzbekistan Sum	15834.49	View
146	GIP	VEF Bolivar	31037774.89	View
147	GIP	VND Dong	34784.88	View
148	GIP	VUV Vatu	160.4257	View
149	GIP	WST Tala	3.6665	View
150	GIP	XAF CFA Franc BEAC	743.5570	View
151	GIP	XCD East Caribbean Dollar	3.5629	View
152	GIP	XOF CFA Franc BCEAO	744.1284	View
153	GIP	XPF CFP Franc	135.5342	View
154	GIP	YER Yemeni Rial	313.7969	View
155	GIP	ZAR Rand	22.4688	View
156	GIP	ZMW Zambian Kwacha	29.7343	View
157	GIP	ZWL Zimbabwe Dollar	86522.49	View

1 GIP = Rate shown in target currency as of Nov 17, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation