₼ AZN HISTORICAL

Azerbaijanian Manat Rates

Historical rates for Monday, November 17, 2025

Date

Nov 17, 2025

Available Rates

157

Previous Day

Nov 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AZN	AED UAE Dirham	2.1606	View
2	AZN	AFN Afghani	39.0019	View
3	AZN	ALL Lek	48.9080	View
4	AZN	AMD Armenian Dram	224.1270	View
5	AZN	ANG Netherlands Antillean Guilder	1.0594	View
6	AZN	AOA Kwanza	541.9313	View
7	AZN	ARS Argentine Peso	828.8696	View
8	AZN	AUD Australian Dollar	0.903080	View
9	AZN	AWG Aruban Florin	1.0529	View
10	AZN	BAM Convertible Mark	0.991200	View
11	AZN	BBD Barbados Dollar	1.1765	View
12	AZN	BDT Taka	71.8749	View
13	AZN	BGN Bulgarian Lev	0.992383	View
14	AZN	BHD Bahraini Dinar	0.222298	View
15	AZN	BIF Burundi Franc	1734.82	View
16	AZN	BMD Bermudian Dollar	0.588235	View
17	AZN	BND Brunei Dollar	0.764866	View
18	AZN	BOB Boliviano	4.0658	View
19	AZN	BRL Brazilian Real	3.1202	View
20	AZN	BSD Bahamian Dollar	0.588235	View
21	AZN	BTN Ngultrum	52.1710	View
22	AZN	BWP Pula	8.1431	View
23	AZN	BYN Belarussian Ruble	2.0063	View
24	AZN	BZD Belize Dollar	1.1841	View
25	AZN	CAD Canadian Dollar	0.825548	View
26	AZN	CDF Congolese Franc	1285.26	View
27	AZN	CHF Swiss Franc	0.468081	View
28	AZN	CLP Chilean Peso	545.4747	View
29	AZN	CNY Yuan Renminbi	4.1809	View
30	AZN	COP Colombian Peso	2209.28	View
31	AZN	CRC Costa Rican Colon	294.7319	View
32	AZN	CUC Peso Convertible	0.588235	View
33	AZN	CUP Cuban Peso	14.1117	View
34	AZN	CVE Cape Verde Escudo	55.8840	View
35	AZN	CZK Czech Koruna	12.2635	View
36	AZN	DJF Djibouti Franc	104.7354	View
37	AZN	DKK Danish Krone	3.7895	View
38	AZN	DOP Dominican Peso	37.8487	View
39	AZN	DZD Algerian Dinar	76.4767	View
40	AZN	EGP Egyptian Pound	27.6829	View
41	AZN	ERN Nakfa	8.8235	View
42	AZN	ETB Ethiopian Birr	90.8408	View
43	AZN	EUR Euro	0.507405	View
44	AZN	FJD Fiji Dollar	1.3508	View
45	AZN	FKP Falkland Islands Pound	0.447086	View
46	AZN	GBP Pound Sterling	0.446262	View
47	AZN	GEL Lari	1.5896	View
48	AZN	GHS Ghana Cedi	6.4588	View
49	AZN	GIP Gibraltar Pound	0.447086	View
50	AZN	GMD Dalasi	43.1002	View
51	AZN	GNF Guinea Franc	5108.77	View
52	AZN	GTQ Quetzal	4.5072	View
53	AZN	GYD Guyana Dollar	123.0111	View
54	AZN	HKD Hong Kong Dollar	4.5727	View
55	AZN	HNL Lempira	15.4735	View
56	AZN	HRK Croatian Kuna	3.8184	View
57	AZN	HTG Gourde	77.0841	View
58	AZN	HUF Forint	194.8082	View
59	AZN	IDR Rupiah	9844.32	View
60	AZN	ILS New Israeli Sheqel	1.9076	View
61	AZN	INR Indian Rupee	52.1204	View
62	AZN	IQD Iraqi Dinar	770.6083	View
63	AZN	IRR Iranian Rial	24723.84	View
64	AZN	ISK Iceland Krona	74.6901	View
65	AZN	JMD Jamaican Dollar	94.4465	View
66	AZN	JOD Jordanian Dinar	0.417058	View
67	AZN	JPY Yen	91.1148	View
68	AZN	KES Kenyan Shilling	76.0453	View
69	AZN	KGS Som	51.4533	View
70	AZN	KHR Riel	2358.37	View
71	AZN	KMF Comoro Franc	249.3256	View
72	AZN	KPW North Korean Won	529.4164	View
73	AZN	KRW Won	859.6821	View
74	AZN	KWD Kuwaiti Dinar	0.180516	View
75	AZN	KYD Cayman Islands Dollar	0.489007	View
76	AZN	KZT Tenge	308.3259	View
77	AZN	LAK Kip	12752.57	View
78	AZN	LBP Lebanese Pound	52760.52	View
79	AZN	LKR Sri Lanka Rupee	180.6819	View
80	AZN	LRD Liberian Dollar	106.8057	View
81	AZN	LSL Loti	10.0614	View
82	AZN	LTL Lithuanian Litas	1.7499	View
83	AZN	LVL Latvian Lats	0.356173	View
84	AZN	LYD Libyan Dinar	3.2085	View
85	AZN	MAD Moroccan Dirham	5.4425	View
86	AZN	MDL Moldovan Leu	9.9407	View
87	AZN	MGA Malagasy Ariary	2632.46	View
88	AZN	MKD Denar	31.1578	View
89	AZN	MMK Kyat	1235.18	View
90	AZN	MNT Tugrik	2102.97	View
91	AZN	MOP Pataca	4.7097	View
92	AZN	MRO Ouguiya	234.5757	View
93	AZN	MUR Mauritius Rupee	26.8571	View
94	AZN	MVR Rufiyaa	9.0866	View
95	AZN	MWK Kwacha	1018.98	View
96	AZN	MXN Mexican Peso	10.7847	View
97	AZN	MYR Malaysian Ringgit	2.4412	View
98	AZN	MZN Mozambique Metical	37.5908	View
99	AZN	NAD Namibia Dollar	10.0614	View
100	AZN	NGN Naira	847.4570	View
101	AZN	NIO Cordoba Oro	21.6405	View
102	AZN	NOK Norwegian Krone	5.9369	View
103	AZN	NPR Nepalese Rupee	83.5127	View
104	AZN	NZD New Zealand Dollar	1.0384	View
105	AZN	OMR Rial Omani	0.227068	View
106	AZN	PAB Balboa	0.588235	View
107	AZN	PEN Sol	1.9679	View
108	AZN	PGK Kina	2.4999	View
109	AZN	PHP Philippine Peso	34.6837	View
110	AZN	PKR Pakistan Rupee	167.0792	View
111	AZN	PLN Zloty	2.1427	View
112	AZN	PYG Guarani	4145.69	View
113	AZN	QAR Qatari Rial	2.1412	View
114	AZN	RON New Romanian Leu	2.5796	View
115	AZN	RSD Serbian Dinar	59.2862	View
116	AZN	RUB Russian Ruble	47.6150	View
117	AZN	RWF Rwanda Franc	854.3465	View
118	AZN	SAR Saudi Riyal	2.2115	View
119	AZN	SBD Solomon Islands Dollar	4.8165	View
120	AZN	SCR Seychelles Rupee	8.2942	View
121	AZN	SDG Sudanese Pound	352.8760	View
122	AZN	SEK Swedish Krona	5.5629	View
123	AZN	SGD Singapore Dollar	0.766131	View
124	AZN	SHP Saint Helena Pound	0.447086	View
125	AZN	SLL Leone	13341.14	View
126	AZN	SOS Somali Shilling	337.5246	View
127	AZN	SRD Surinam Dollar	22.6906	View
128	AZN	STD Dobra	12521.68	View
129	AZN	SVC El Salvador Colon	5.1471	View
130	AZN	SYP Syrian Pound	6504.94	View
131	AZN	SZL Lilangeni	10.0614	View
132	AZN	THB Baht	19.0998	View
133	AZN	TJS Somoni	5.4309	View
134	AZN	TMT Turkmenistan New Manat	2.0629	View
135	AZN	TND Tunisian Dinar	1.7236	View
136	AZN	TOP Pa’anga	1.4084	View
137	AZN	TRY Turkish Lira	24.8989	View
138	AZN	TTD Trinidad and Tobago Dollar	3.9874	View
139	AZN	TWD New Taiwan Dollar	18.3099	View
140	AZN	TZS Tanzanian Shilling	1429.79	View
141	AZN	UAH Hryvnia	24.7122	View
142	AZN	UGX Uganda Shilling	2101.36	View
143	AZN	USD US Dollar	0.588235	View
144	AZN	UYU Peso Uruguayo	23.3940	View
145	AZN	UZS Uzbekistan Sum	7079.39	View
146	AZN	VEF Bolivar	13876566.45	View
147	AZN	VND Dong	15551.84	View
148	AZN	VUV Vatu	71.7241	View
149	AZN	WST Tala	1.6392	View
150	AZN	XAF CFA Franc BEAC	332.4342	View
151	AZN	XCD East Caribbean Dollar	1.5929	View
152	AZN	XOF CFA Franc BCEAO	332.6897	View
153	AZN	XPF CFP Franc	60.5955	View
154	AZN	YER Yemeni Rial	140.2943	View
155	AZN	ZAR Rand	10.0455	View
156	AZN	ZMW Zambian Kwacha	13.2938	View
157	AZN	ZWL Zimbabwe Dollar	38683.03	View

1 AZN = Rate shown in target currency as of Nov 17, 2025

Explore More

AZN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AZN rates in your app?

Access historical Azerbaijanian Manat exchange rates via our simple REST API.

Get Free API Key View Documentation