Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, November 17, 2025

Date

Nov 17, 2025

Available Rates

157

Previous Day

Nov 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.837542	View
2	RON	AFN Afghani	15.1191	View
3	RON	ALL Lek	18.9592	View
4	RON	AMD Armenian Dram	86.8827	View
5	RON	ANG Netherlands Antillean Guilder	0.410686	View
6	RON	AOA Kwanza	210.0794	View
7	RON	ARS Argentine Peso	321.3110	View
8	RON	AUD Australian Dollar	0.350078	View
9	RON	AWG Aruban Florin	0.408172	View
10	RON	AZN Azerbaijanian Manat	0.387649	View
11	RON	BAM Convertible Mark	0.384238	View
12	RON	BBD Barbados Dollar	0.456058	View
13	RON	BDT Taka	27.8623	View
14	RON	BGN Bulgarian Lev	0.384697	View
15	RON	BHD Bahraini Dinar	0.086173	View
16	RON	BIF Burundi Franc	672.5039	View
17	RON	BMD Bermudian Dollar	0.228029	View
18	RON	BND Brunei Dollar	0.296500	View
19	RON	BOB Boliviano	1.5761	View
20	RON	BRL Brazilian Real	1.2095	View
21	RON	BSD Bahamian Dollar	0.228029	View
22	RON	BTN Ngultrum	20.2241	View
23	RON	BWP Pula	3.1567	View
24	RON	BYN Belarussian Ruble	0.777757	View
25	RON	BZD Belize Dollar	0.459034	View
26	RON	CAD Canadian Dollar	0.320023	View
27	RON	CDF Congolese Franc	498.2300	View
28	RON	CHF Swiss Franc	0.181451	View
29	RON	CLP Chilean Peso	211.4530	View
30	RON	CNY Yuan Renminbi	1.6207	View
31	RON	COP Colombian Peso	856.4251	View
32	RON	CRC Costa Rican Colon	114.2527	View
33	RON	CUC Peso Convertible	0.228029	View
34	RON	CUP Cuban Peso	5.4704	View
35	RON	CVE Cape Verde Escudo	21.6634	View
36	RON	CZK Czech Koruna	4.7539	View
37	RON	DJF Djibouti Franc	40.6006	View
38	RON	DKK Danish Krone	1.4690	View
39	RON	DOP Dominican Peso	14.6720	View
40	RON	DZD Algerian Dinar	29.6462	View
41	RON	EGP Egyptian Pound	10.7313	View
42	RON	ERN Nakfa	3.4204	View
43	RON	ETB Ethiopian Birr	35.2144	View
44	RON	EUR Euro	0.196695	View
45	RON	FJD Fiji Dollar	0.523628	View
46	RON	FKP Falkland Islands Pound	0.173312	View
47	RON	GBP Pound Sterling	0.172993	View
48	RON	GEL Lari	0.616194	View
49	RON	GHS Ghana Cedi	2.5037	View
50	RON	GIP Gibraltar Pound	0.173312	View
51	RON	GMD Dalasi	16.7078	View
52	RON	GNF Guinea Franc	1980.41	View
53	RON	GTQ Quetzal	1.7472	View
54	RON	GYD Guyana Dollar	47.6852	View
55	RON	HKD Hong Kong Dollar	1.7726	View
56	RON	HNL Lempira	5.9983	View
57	RON	HRK Croatian Kuna	1.4802	View
58	RON	HTG Gourde	29.8816	View
59	RON	HUF Forint	75.5173	View
60	RON	IDR Rupiah	3816.15	View
61	RON	ILS New Israeli Sheqel	0.739476	View
62	RON	INR Indian Rupee	20.2045	View
63	RON	IQD Iraqi Dinar	298.7260	View
64	RON	IRR Iranian Rial	9584.18	View
65	RON	ISK Iceland Krona	28.9536	View
66	RON	JMD Jamaican Dollar	36.6121	View
67	RON	JOD Jordanian Dinar	0.161672	View
68	RON	JPY Yen	35.3206	View
69	RON	KES Kenyan Shilling	29.4789	View
70	RON	KGS Som	19.9458	View
71	RON	KHR Riel	914.2203	View
72	RON	KMF Comoro Franc	96.6510	View
73	RON	KPW North Korean Won	205.2280	View
74	RON	KRW Won	333.2554	View
75	RON	KWD Kuwaiti Dinar	0.069977	View
76	RON	KYD Cayman Islands Dollar	0.189563	View
77	RON	KZT Tenge	119.5224	View
78	RON	LAK Kip	4943.53	View
79	RON	LBP Lebanese Pound	20452.59	View
80	RON	LKR Sri Lanka Rupee	70.0412	View
81	RON	LRD Liberian Dollar	41.4032	View
82	RON	LSL Loti	3.9003	View
83	RON	LTL Lithuanian Litas	0.678330	View
84	RON	LVL Latvian Lats	0.138070	View
85	RON	LYD Libyan Dinar	1.2438	View
86	RON	MAD Moroccan Dirham	2.1098	View
87	RON	MDL Moldovan Leu	3.8535	View
88	RON	MGA Malagasy Ariary	1020.47	View
89	RON	MKD Denar	12.0783	View
90	RON	MMK Kyat	478.8163	View
91	RON	MNT Tugrik	815.2147	View
92	RON	MOP Pataca	1.8257	View
93	RON	MRO Ouguiya	90.9332	View
94	RON	MUR Mauritius Rupee	10.4111	View
95	RON	MVR Rufiyaa	3.5224	View
96	RON	MWK Kwacha	395.0076	View
97	RON	MXN Mexican Peso	4.1807	View
98	RON	MYR Malaysian Ringgit	0.946321	View
99	RON	MZN Mozambique Metical	14.5721	View
100	RON	NAD Namibia Dollar	3.9003	View
101	RON	NGN Naira	328.5164	View
102	RON	NIO Cordoba Oro	8.3889	View
103	RON	NOK Norwegian Krone	2.3014	View
104	RON	NPR Nepalese Rupee	32.3737	View
105	RON	NZD New Zealand Dollar	0.402517	View
106	RON	OMR Rial Omani	0.088023	View
107	RON	PAB Balboa	0.228029	View
108	RON	PEN Sol	0.762841	View
109	RON	PGK Kina	0.969081	View
110	RON	PHP Philippine Peso	13.4451	View
111	RON	PKR Pakistan Rupee	64.7682	View
112	RON	PLN Zloty	0.830605	View
113	RON	PYG Guarani	1607.07	View
114	RON	QAR Qatari Rial	0.830026	View
115	RON	RSD Serbian Dinar	22.9823	View
116	RON	RUB Russian Ruble	18.4579	View
117	RON	RWF Rwanda Franc	331.1871	View
118	RON	SAR Saudi Riyal	0.857268	View
119	RON	SBD Solomon Islands Dollar	1.8671	View
120	RON	SCR Seychelles Rupee	3.2152	View
121	RON	SDG Sudanese Pound	136.7922	View
122	RON	SEK Swedish Krona	2.1565	View
123	RON	SGD Singapore Dollar	0.296990	View
124	RON	SHP Saint Helena Pound	0.173312	View
125	RON	SLL Leone	5171.69	View
126	RON	SOS Somali Shilling	130.8413	View
127	RON	SRD Surinam Dollar	8.7960	View
128	RON	STD Dobra	4854.03	View
129	RON	SVC El Salvador Colon	1.9953	View
130	RON	SYP Syrian Pound	2521.64	View
131	RON	SZL Lilangeni	3.9003	View
132	RON	THB Baht	7.4040	View
133	RON	TJS Somoni	2.1053	View
134	RON	TMT Turkmenistan New Manat	0.799689	View
135	RON	TND Tunisian Dinar	0.668170	View
136	RON	TOP Pa’anga	0.545959	View
137	RON	TRY Turkish Lira	9.6521	View
138	RON	TTD Trinidad and Tobago Dollar	1.5457	View
139	RON	TWD New Taiwan Dollar	7.0978	View
140	RON	TZS Tanzanian Shilling	554.2587	View
141	RON	UAH Hryvnia	9.5797	View
142	RON	UGX Uganda Shilling	814.5901	View
143	RON	USD US Dollar	0.228029	View
144	RON	UYU Peso Uruguayo	9.0687	View
145	RON	UZS Uzbekistan Sum	2744.32	View
146	RON	VEF Bolivar	5379244.97	View
147	RON	VND Dong	6028.67	View
148	RON	VUV Vatu	27.8038	View
149	RON	WST Tala	0.635450	View
150	RON	XAF CFA Franc BEAC	128.8680	View
151	RON	XCD East Caribbean Dollar	0.617496	View
152	RON	XOF CFA Franc BCEAO	128.9670	View
153	RON	XPF CFP Franc	23.4898	View
154	RON	YER Yemeni Rial	54.3850	View
155	RON	ZAR Rand	3.8941	View
156	RON	ZMW Zambian Kwacha	5.1533	View
157	RON	ZWL Zimbabwe Dollar	14995.46	View

1 RON = Rate shown in target currency as of Nov 17, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation