ლ GEL HISTORICAL

Lari Rates

Historical rates for Monday, November 17, 2025

Date

Nov 17, 2025

Available Rates

157

Previous Day

Nov 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3592	View
2	GEL	AFN Afghani	24.5362	View
3	GEL	ALL Lek	30.7681	View
4	GEL	AMD Armenian Dram	140.9989	View
5	GEL	ANG Netherlands Antillean Guilder	0.666489	View
6	GEL	AOA Kwanza	340.9303	View
7	GEL	ARS Argentine Peso	521.4439	View
8	GEL	AUD Australian Dollar	0.568129	View
9	GEL	AWG Aruban Florin	0.662407	View
10	GEL	AZN Azerbaijanian Manat	0.629102	View
11	GEL	BAM Convertible Mark	0.623566	View
12	GEL	BBD Barbados Dollar	0.740120	View
13	GEL	BDT Taka	45.2167	View
14	GEL	BGN Bulgarian Lev	0.624310	View
15	GEL	BHD Bahraini Dinar	0.139848	View
16	GEL	BIF Burundi Franc	1091.38	View
17	GEL	BMD Bermudian Dollar	0.370060	View
18	GEL	BND Brunei Dollar	0.481179	View
19	GEL	BOB Boliviano	2.5578	View
20	GEL	BRL Brazilian Real	1.9629	View
21	GEL	BSD Bahamian Dollar	0.370060	View
22	GEL	BTN Ngultrum	32.8209	View
23	GEL	BWP Pula	5.1228	View
24	GEL	BYN Belarussian Ruble	1.2622	View
25	GEL	BZD Belize Dollar	0.744949	View
26	GEL	CAD Canadian Dollar	0.519354	View
27	GEL	CDF Congolese Franc	808.5594	View
28	GEL	CHF Swiss Franc	0.294471	View
29	GEL	CLP Chilean Peso	343.1594	View
30	GEL	CNY Yuan Renminbi	2.6302	View
31	GEL	COP Colombian Peso	1389.86	View
32	GEL	CRC Costa Rican Colon	185.4165	View
33	GEL	CUC Peso Convertible	0.370060	View
34	GEL	CUP Cuban Peso	8.8777	View
35	GEL	CVE Cape Verde Escudo	35.1568	View
36	GEL	CZK Czech Koruna	7.7150	View
37	GEL	DJF Djibouti Franc	65.8893	View
38	GEL	DKK Danish Krone	2.3840	View
39	GEL	DOP Dominican Peso	23.8107	View
40	GEL	DZD Algerian Dinar	48.1117	View
41	GEL	EGP Egyptian Pound	17.4154	View
42	GEL	ERN Nakfa	5.5509	View
43	GEL	ETB Ethiopian Birr	57.1482	View
44	GEL	EUR Euro	0.319209	View
45	GEL	FJD Fiji Dollar	0.849777	View
46	GEL	FKP Falkland Islands Pound	0.281263	View
47	GEL	GBP Pound Sterling	0.280745	View
48	GEL	GHS Ghana Cedi	4.0632	View
49	GEL	GIP Gibraltar Pound	0.281263	View
50	GEL	GMD Dalasi	27.1144	View
51	GEL	GNF Guinea Franc	3213.94	View
52	GEL	GTQ Quetzal	2.8355	View
53	GEL	GYD Guyana Dollar	77.3866	View
54	GEL	HKD Hong Kong Dollar	2.8767	View
55	GEL	HNL Lempira	9.7344	View
56	GEL	HRK Croatian Kuna	2.4022	View
57	GEL	HTG Gourde	48.4938	View
58	GEL	HUF Forint	122.5543	View
59	GEL	IDR Rupiah	6193.09	View
60	GEL	ILS New Israeli Sheqel	1.2001	View
61	GEL	INR Indian Rupee	32.7891	View
62	GEL	IQD Iraqi Dinar	484.7915	View
63	GEL	IRR Iranian Rial	15553.83	View
64	GEL	ISK Iceland Krona	46.9877	View
65	GEL	JMD Jamaican Dollar	59.4165	View
66	GEL	JOD Jordanian Dinar	0.262372	View
67	GEL	JPY Yen	57.3206	View
68	GEL	KES Kenyan Shilling	47.8403	View
69	GEL	KGS Som	32.3694	View
70	GEL	KHR Riel	1483.65	View
71	GEL	KMF Comoro Franc	156.8514	View
72	GEL	KPW North Korean Won	333.0571	View
73	GEL	KRW Won	540.8281	View
74	GEL	KWD Kuwaiti Dinar	0.113563	View
75	GEL	KYD Cayman Islands Dollar	0.307635	View
76	GEL	KZT Tenge	193.9686	View
77	GEL	LAK Kip	8022.67	View
78	GEL	LBP Lebanese Pound	33191.77	View
79	GEL	LKR Sri Lanka Rupee	113.6674	View
80	GEL	LRD Liberian Dollar	67.1917	View
81	GEL	LSL Loti	6.3296	View
82	GEL	LTL Lithuanian Litas	1.1008	View
83	GEL	LVL Latvian Lats	0.224069	View
84	GEL	LYD Libyan Dinar	2.0185	View
85	GEL	MAD Moroccan Dirham	3.4239	View
86	GEL	MDL Moldovan Leu	6.2537	View
87	GEL	MGA Malagasy Ariary	1656.09	View
88	GEL	MKD Denar	19.6014	View
89	GEL	MMK Kyat	777.0536	View
90	GEL	MNT Tugrik	1322.98	View
91	GEL	MOP Pataca	2.9629	View
92	GEL	MRO Ouguiya	147.5721	View
93	GEL	MUR Mauritius Rupee	16.8958	View
94	GEL	MVR Rufiyaa	5.7164	View
95	GEL	MWK Kwacha	641.0436	View
96	GEL	MXN Mexican Peso	6.7847	View
97	GEL	MYR Malaysian Ringgit	1.5358	View
98	GEL	MZN Mozambique Metical	23.6485	View
99	GEL	NAD Namibia Dollar	6.3296	View
100	GEL	NGN Naira	533.1373	View
101	GEL	NIO Cordoba Oro	13.6141	View
102	GEL	NOK Norwegian Krone	3.7349	View
103	GEL	NPR Nepalese Rupee	52.5380	View
104	GEL	NZD New Zealand Dollar	0.653231	View
105	GEL	OMR Rial Omani	0.142849	View
106	GEL	PAB Balboa	0.370060	View
107	GEL	PEN Sol	1.2380	View
108	GEL	PGK Kina	1.5727	View
109	GEL	PHP Philippine Peso	21.8196	View
110	GEL	PKR Pakistan Rupee	105.1099	View
111	GEL	PLN Zloty	1.3480	View
112	GEL	PYG Guarani	2608.06	View
113	GEL	QAR Qatari Rial	1.3470	View
114	GEL	RON New Romanian Leu	1.6229	View
115	GEL	RSD Serbian Dinar	37.2971	View
116	GEL	RUB Russian Ruble	29.9547	View
117	GEL	RWF Rwanda Franc	537.4715	View
118	GEL	SAR Saudi Riyal	1.3912	View
119	GEL	SBD Solomon Islands Dollar	3.0301	View
120	GEL	SCR Seychelles Rupee	5.2179	View
121	GEL	SDG Sudanese Pound	221.9952	View
122	GEL	SEK Swedish Krona	3.4997	View
123	GEL	SGD Singapore Dollar	0.481975	View
124	GEL	SHP Saint Helena Pound	0.281263	View
125	GEL	SLL Leone	8392.94	View
126	GEL	SOS Somali Shilling	212.3375	View
127	GEL	SRD Surinam Dollar	14.2747	View
128	GEL	STD Dobra	7877.42	View
129	GEL	SVC El Salvador Colon	3.2380	View
130	GEL	SYP Syrian Pound	4092.27	View
131	GEL	SZL Lilangeni	6.3296	View
132	GEL	THB Baht	12.0157	View
133	GEL	TJS Somoni	3.4166	View
134	GEL	TMT Turkmenistan New Manat	1.2978	View
135	GEL	TND Tunisian Dinar	1.0843	View
136	GEL	TOP Pa’anga	0.886018	View
137	GEL	TRY Turkish Lira	15.6640	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5085	View
139	GEL	TWD New Taiwan Dollar	11.5188	View
140	GEL	TZS Tanzanian Shilling	899.4864	View
141	GEL	UAH Hryvnia	15.5465	View
142	GEL	UGX Uganda Shilling	1321.97	View
143	GEL	USD US Dollar	0.370060	View
144	GEL	UYU Peso Uruguayo	14.7172	View
145	GEL	UZS Uzbekistan Sum	4453.66	View
146	GEL	VEF Bolivar	8729781.76	View
147	GEL	VND Dong	9783.70	View
148	GEL	VUV Vatu	45.1218	View
149	GEL	WST Tala	1.0312	View
150	GEL	XAF CFA Franc BEAC	209.1352	View
151	GEL	XCD East Caribbean Dollar	1.0021	View
152	GEL	XOF CFA Franc BCEAO	209.2959	View
153	GEL	XPF CFP Franc	38.1208	View
154	GEL	YER Yemeni Rial	88.2595	View
155	GEL	ZAR Rand	6.3197	View
156	GEL	ZMW Zambian Kwacha	8.3632	View
157	GEL	ZWL Zimbabwe Dollar	24335.59	View

1 GEL = Rate shown in target currency as of Nov 17, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation