₨ NPR HISTORICAL

Nepalese Rupee Rates

Historical rates for Monday, November 17, 2025

Date

Nov 17, 2025

Available Rates

157

Previous Day

Nov 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NPR	AED UAE Dirham	0.025871	View
2	NPR	AFN Afghani	0.467017	View
3	NPR	ALL Lek	0.585635	View
4	NPR	AMD Armenian Dram	2.6837	View
5	NPR	ANG Netherlands Antillean Guilder	0.012685	View
6	NPR	AOA Kwanza	6.4892	View
7	NPR	ARS Argentine Peso	9.9251	View
8	NPR	AUD Australian Dollar	0.010813	View
9	NPR	AWG Aruban Florin	0.012608	View
10	NPR	AZN Azerbaijanian Manat	0.011974	View
11	NPR	BAM Convertible Mark	0.011868	View
12	NPR	BBD Barbados Dollar	0.014087	View
13	NPR	BDT Taka	0.860646	View
14	NPR	BGN Bulgarian Lev	0.011883	View
15	NPR	BHD Bahraini Dinar	0.002661	View
16	NPR	BIF Burundi Franc	20.7732	View
17	NPR	BMD Bermudian Dollar	0.007043	View
18	NPR	BND Brunei Dollar	0.009158	View
19	NPR	BOB Boliviano	0.048685	View
20	NPR	BRL Brazilian Real	0.037361	View
21	NPR	BSD Bahamian Dollar	0.007043	View
22	NPR	BTN Ngultrum	0.624707	View
23	NPR	BWP Pula	0.097507	View
24	NPR	BYN Belarussian Ruble	0.024024	View
25	NPR	BZD Belize Dollar	0.014179	View
26	NPR	CAD Canadian Dollar	0.009885	View
27	NPR	CDF Congolese Franc	15.3900	View
28	NPR	CHF Swiss Franc	0.005604	View
29	NPR	CLP Chilean Peso	6.5316	View
30	NPR	CNY Yuan Renminbi	0.050063	View
31	NPR	COP Colombian Peso	26.4544	View
32	NPR	CRC Costa Rican Colon	3.5292	View
33	NPR	CUC Peso Convertible	0.007043	View
34	NPR	CUP Cuban Peso	0.168976	View
35	NPR	CVE Cape Verde Escudo	0.669167	View
36	NPR	CZK Czech Koruna	0.146845	View
37	NPR	DJF Djibouti Franc	1.2541	View
38	NPR	DKK Danish Krone	0.045375	View
39	NPR	DOP Dominican Peso	0.453208	View
40	NPR	DZD Algerian Dinar	0.915749	View
41	NPR	EGP Egyptian Pound	0.331481	View
42	NPR	ERN Nakfa	0.105654	View
43	NPR	ETB Ethiopian Birr	1.0877	View
44	NPR	EUR Euro	0.006075	View
45	NPR	FJD Fiji Dollar	0.016174	View
46	NPR	FKP Falkland Islands Pound	0.005353	View
47	NPR	GBP Pound Sterling	0.005343	View
48	NPR	GEL Lari	0.019033	View
49	NPR	GHS Ghana Cedi	0.077338	View
50	NPR	GIP Gibraltar Pound	0.005353	View
51	NPR	GMD Dalasi	0.516091	View
52	NPR	GNF Guinea Franc	61.1735	View
53	NPR	GTQ Quetzal	0.053970	View
54	NPR	GYD Guyana Dollar	1.4730	View
55	NPR	HKD Hong Kong Dollar	0.054755	View
56	NPR	HNL Lempira	0.185282	View
57	NPR	HRK Croatian Kuna	0.045722	View
58	NPR	HTG Gourde	0.923021	View
59	NPR	HUF Forint	2.3327	View
60	NPR	IDR Rupiah	117.8781	View
61	NPR	ILS New Israeli Sheqel	0.022841	View
62	NPR	INR Indian Rupee	0.624102	View
63	NPR	IQD Iraqi Dinar	9.2274	View
64	NPR	IRR Iranian Rial	296.0488	View
65	NPR	ISK Iceland Krona	0.894356	View
66	NPR	JMD Jamaican Dollar	1.1309	View
67	NPR	JOD Jordanian Dinar	0.004993	View
68	NPR	JPY Yen	1.0910	View
69	NPR	KES Kenyan Shilling	0.910584	View
70	NPR	KGS Som	0.616113	View
71	NPR	KHR Riel	28.2396	View
72	NPR	KMF Comoro Franc	2.9855	View
73	NPR	KPW North Korean Won	6.3394	View
74	NPR	KRW Won	10.2940	View
75	NPR	KWD Kuwaiti Dinar	0.002161	View
76	NPR	KYD Cayman Islands Dollar	0.005855	View
77	NPR	KZT Tenge	3.6920	View
78	NPR	LAK Kip	152.7022	View
79	NPR	LBP Lebanese Pound	631.7664	View
80	NPR	LKR Sri Lanka Rupee	2.1635	View
81	NPR	LRD Liberian Dollar	1.2789	View
82	NPR	LSL Loti	0.120477	View
83	NPR	LTL Lithuanian Litas	0.020953	View
84	NPR	LVL Latvian Lats	0.004264	View
85	NPR	LYD Libyan Dinar	0.038419	View
86	NPR	MAD Moroccan Dirham	0.065169	View
87	NPR	MDL Moldovan Leu	0.119032	View
88	NPR	MGA Malagasy Ariary	31.5216	View
89	NPR	MKD Denar	0.373090	View
90	NPR	MMK Kyat	14.7903	View
91	NPR	MNT Tugrik	25.1814	View
92	NPR	MOP Pataca	0.056394	View
93	NPR	MRO Ouguiya	2.8089	View
94	NPR	MUR Mauritius Rupee	0.321592	View
95	NPR	MVR Rufiyaa	0.108804	View
96	NPR	MWK Kwacha	12.2015	View
97	NPR	MXN Mexican Peso	0.129138	View
98	NPR	MYR Malaysian Ringgit	0.029231	View
99	NPR	MZN Mozambique Metical	0.450120	View
100	NPR	NAD Namibia Dollar	0.120477	View
101	NPR	NGN Naira	10.1476	View
102	NPR	NIO Cordoba Oro	0.259128	View
103	NPR	NOK Norwegian Krone	0.071089	View
104	NPR	NZD New Zealand Dollar	0.012433	View
105	NPR	OMR Rial Omani	0.002718	View
106	NPR	PAB Balboa	0.007043	View
107	NPR	PEN Sol	0.023563	View
108	NPR	PGK Kina	0.029934	View
109	NPR	PHP Philippine Peso	0.415310	View
110	NPR	PKR Pakistan Rupee	2.0006	View
111	NPR	PLN Zloty	0.025656	View
112	NPR	PYG Guarani	49.6414	View
113	NPR	QAR Qatari Rial	0.025638	View
114	NPR	RON New Romanian Leu	0.030889	View
115	NPR	RSD Serbian Dinar	0.709906	View
116	NPR	RUB Russian Ruble	0.570152	View
117	NPR	RWF Rwanda Franc	10.2301	View
118	NPR	SAR Saudi Riyal	0.026480	View
119	NPR	SBD Solomon Islands Dollar	0.057673	View
120	NPR	SCR Seychelles Rupee	0.099316	View
121	NPR	SDG Sudanese Pound	4.2254	View
122	NPR	SEK Swedish Krona	0.066611	View
123	NPR	SGD Singapore Dollar	0.009173	View
124	NPR	SHP Saint Helena Pound	0.005353	View
125	NPR	SLL Leone	159.7498	View
126	NPR	SOS Somali Shilling	4.0416	View
127	NPR	SRD Surinam Dollar	0.271702	View
128	NPR	STD Dobra	149.9375	View
129	NPR	SVC El Salvador Colon	0.061632	View
130	NPR	SYP Syrian Pound	77.8916	View
131	NPR	SZL Lilangeni	0.120477	View
132	NPR	THB Baht	0.228704	View
133	NPR	TJS Somoni	0.065030	View
134	NPR	TMT Turkmenistan New Manat	0.024701	View
135	NPR	TND Tunisian Dinar	0.020639	View
136	NPR	TOP Pa’anga	0.016864	View
137	NPR	TRY Turkish Lira	0.298145	View
138	NPR	TTD Trinidad and Tobago Dollar	0.047745	View
139	NPR	TWD New Taiwan Dollar	0.219247	View
140	NPR	TZS Tanzanian Shilling	17.1207	View
141	NPR	UAH Hryvnia	0.295908	View
142	NPR	UGX Uganda Shilling	25.1621	View
143	NPR	USD US Dollar	0.007043	View
144	NPR	UYU Peso Uruguayo	0.280125	View
145	NPR	UZS Uzbekistan Sum	84.7702	View
146	NPR	VEF Bolivar	166161.14	View
147	NPR	VND Dong	186.2213	View
148	NPR	VUV Vatu	0.858840	View
149	NPR	WST Tala	0.019628	View
150	NPR	XAF CFA Franc BEAC	3.9806	View
151	NPR	XCD East Caribbean Dollar	0.019074	View
152	NPR	XOF CFA Franc BCEAO	3.9837	View
153	NPR	XPF CFP Franc	0.725584	View
154	NPR	YER Yemeni Rial	1.6799	View
155	NPR	ZAR Rand	0.120287	View
156	NPR	ZMW Zambian Kwacha	0.159182	View
157	NPR	ZWL Zimbabwe Dollar	463.1993	View

1 NPR = Rate shown in target currency as of Nov 17, 2025

Explore More

NPR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NPR rates in your app?

Access historical Nepalese Rupee exchange rates via our simple REST API.

Get Free API Key View Documentation