₨ SCR HISTORICAL

Seychelles Rupee Rates

Historical rates for Monday, November 17, 2025

Date

Nov 17, 2025

Available Rates

157

Previous Day

Nov 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SCR	AED UAE Dirham	0.260492	View
2	SCR	AFN Afghani	4.7023	View
3	SCR	ALL Lek	5.8967	View
4	SCR	AMD Armenian Dram	27.0223	View
5	SCR	ANG Netherlands Antillean Guilder	0.127731	View
6	SCR	AOA Kwanza	65.3389	View
7	SCR	ARS Argentine Peso	99.9341	View
8	SCR	AUD Australian Dollar	0.108881	View
9	SCR	AWG Aruban Florin	0.126949	View
10	SCR	AZN Azerbaijanian Manat	0.120566	View
11	SCR	BAM Convertible Mark	0.119505	View
12	SCR	BBD Barbados Dollar	0.141843	View
13	SCR	BDT Taka	8.6657	View
14	SCR	BGN Bulgarian Lev	0.119648	View
15	SCR	BHD Bahraini Dinar	0.026801	View
16	SCR	BIF Burundi Franc	209.1622	View
17	SCR	BMD Bermudian Dollar	0.070921	View
18	SCR	BND Brunei Dollar	0.092217	View
19	SCR	BOB Boliviano	0.490204	View
20	SCR	BRL Brazilian Real	0.376191	View
21	SCR	BSD Bahamian Dollar	0.070921	View
22	SCR	BTN Ngultrum	6.2901	View
23	SCR	BWP Pula	0.981788	View
24	SCR	BYN Belarussian Ruble	0.241898	View
25	SCR	BZD Belize Dollar	0.142768	View
26	SCR	CAD Canadian Dollar	0.099533	View
27	SCR	CDF Congolese Franc	154.9595	View
28	SCR	CHF Swiss Franc	0.056435	View
29	SCR	CLP Chilean Peso	65.7661	View
30	SCR	CNY Yuan Renminbi	0.504080	View
31	SCR	COP Colombian Peso	266.3654	View
32	SCR	CRC Costa Rican Colon	35.5349	View
33	SCR	CUC Peso Convertible	0.070921	View
34	SCR	CUP Cuban Peso	1.7014	View
35	SCR	CVE Cape Verde Escudo	6.7378	View
36	SCR	CZK Czech Koruna	1.4786	View
37	SCR	DJF Djibouti Franc	12.6276	View
38	SCR	DKK Danish Krone	0.456882	View
39	SCR	DOP Dominican Peso	4.5633	View
40	SCR	DZD Algerian Dinar	9.2205	View
41	SCR	EGP Egyptian Pound	3.3376	View
42	SCR	ERN Nakfa	1.0638	View
43	SCR	ETB Ethiopian Birr	10.9524	View
44	SCR	EUR Euro	0.061176	View
45	SCR	FJD Fiji Dollar	0.162858	View
46	SCR	FKP Falkland Islands Pound	0.053903	View
47	SCR	GBP Pound Sterling	0.053804	View
48	SCR	GEL Lari	0.191648	View
49	SCR	GHS Ghana Cedi	0.778712	View
50	SCR	GIP Gibraltar Pound	0.053903	View
51	SCR	GMD Dalasi	5.1965	View
52	SCR	GNF Guinea Franc	615.9475	View
53	SCR	GTQ Quetzal	0.543419	View
54	SCR	GYD Guyana Dollar	14.8311	View
55	SCR	HKD Hong Kong Dollar	0.551320	View
56	SCR	HNL Lempira	1.8656	View
57	SCR	HRK Croatian Kuna	0.460375	View
58	SCR	HTG Gourde	9.2938	View
59	SCR	HUF Forint	23.4874	View
60	SCR	IDR Rupiah	1186.90	View
61	SCR	ILS New Israeli Sheqel	0.229992	View
62	SCR	INR Indian Rupee	6.2840	View
63	SCR	IQD Iraqi Dinar	92.9098	View
64	SCR	IRR Iranian Rial	2980.87	View
65	SCR	ISK Iceland Krona	9.0051	View
66	SCR	JMD Jamaican Dollar	11.3871	View
67	SCR	JOD Jordanian Dinar	0.050283	View
68	SCR	JPY Yen	10.9854	View
69	SCR	KES Kenyan Shilling	9.1685	View
70	SCR	KGS Som	6.2036	View
71	SCR	KHR Riel	284.3408	View
72	SCR	KMF Comoro Franc	30.0604	View
73	SCR	KPW North Korean Won	63.8300	View
74	SCR	KRW Won	103.6491	View
75	SCR	KWD Kuwaiti Dinar	0.021764	View
76	SCR	KYD Cayman Islands Dollar	0.058958	View
77	SCR	KZT Tenge	37.1739	View
78	SCR	LAK Kip	1537.54	View
79	SCR	LBP Lebanese Pound	6361.17	View
80	SCR	LKR Sri Lanka Rupee	21.7842	View
81	SCR	LRD Liberian Dollar	12.8772	View
82	SCR	LSL Loti	1.2131	View
83	SCR	LTL Lithuanian Litas	0.210974	View
84	SCR	LVL Latvian Lats	0.042942	View
85	SCR	LYD Libyan Dinar	0.386841	View
86	SCR	MAD Moroccan Dirham	0.656185	View
87	SCR	MDL Moldovan Leu	1.1985	View
88	SCR	MGA Malagasy Ariary	317.3870	View
89	SCR	MKD Denar	3.7566	View
90	SCR	MMK Kyat	148.9215	View
91	SCR	MNT Tugrik	253.5481	View
92	SCR	MOP Pataca	0.567829	View
93	SCR	MRO Ouguiya	28.2820	View
94	SCR	MUR Mauritius Rupee	3.2381	View
95	SCR	MVR Rufiyaa	1.0955	View
96	SCR	MWK Kwacha	122.8553	View
97	SCR	MXN Mexican Peso	1.3003	View
98	SCR	MYR Malaysian Ringgit	0.294325	View
99	SCR	MZN Mozambique Metical	4.5322	View
100	SCR	NAD Namibia Dollar	1.2131	View
101	SCR	NGN Naira	102.1752	View
102	SCR	NIO Cordoba Oro	2.6091	View
103	SCR	NOK Norwegian Krone	0.715792	View
104	SCR	NPR Nepalese Rupee	10.0689	View
105	SCR	NZD New Zealand Dollar	0.125191	View
106	SCR	OMR Rial Omani	0.027376	View
107	SCR	PAB Balboa	0.070921	View
108	SCR	PEN Sol	0.237258	View
109	SCR	PGK Kina	0.301403	View
110	SCR	PHP Philippine Peso	4.1817	View
111	SCR	PKR Pakistan Rupee	20.1442	View
112	SCR	PLN Zloty	0.258335	View
113	SCR	PYG Guarani	499.8321	View
114	SCR	QAR Qatari Rial	0.258154	View
115	SCR	RON New Romanian Leu	0.311020	View
116	SCR	RSD Serbian Dinar	7.1480	View
117	SCR	RUB Russian Ruble	5.7408	View
118	SCR	RWF Rwanda Franc	103.0058	View
119	SCR	SAR Saudi Riyal	0.266627	View
120	SCR	SBD Solomon Islands Dollar	0.580709	View
121	SCR	SDG Sudanese Pound	42.5451	View
122	SCR	SEK Swedish Krona	0.670705	View
123	SCR	SGD Singapore Dollar	0.092369	View
124	SCR	SHP Saint Helena Pound	0.053903	View
125	SCR	SLL Leone	1608.50	View
126	SCR	SOS Somali Shilling	40.6943	View
127	SCR	SRD Surinam Dollar	2.7357	View
128	SCR	STD Dobra	1509.70	View
129	SCR	SVC El Salvador Colon	0.620564	View
130	SCR	SYP Syrian Pound	784.2791	View
131	SCR	SZL Lilangeni	1.2131	View
132	SCR	THB Baht	2.3028	View
133	SCR	TJS Somoni	0.654787	View
134	SCR	TMT Turkmenistan New Manat	0.248719	View
135	SCR	TND Tunisian Dinar	0.207814	View
136	SCR	TOP Pa’anga	0.169804	View
137	SCR	TRY Turkish Lira	3.0020	View
138	SCR	TTD Trinidad and Tobago Dollar	0.480744	View
139	SCR	TWD New Taiwan Dollar	2.2076	View
140	SCR	TZS Tanzanian Shilling	172.3856	View
141	SCR	UAH Hryvnia	2.9795	View
142	SCR	UGX Uganda Shilling	253.3538	View
143	SCR	USD US Dollar	0.070921	View
144	SCR	UYU Peso Uruguayo	2.8205	View
145	SCR	UZS Uzbekistan Sum	853.5389	View
146	SCR	VEF Bolivar	1673052.95	View
147	SCR	VND Dong	1875.04	View
148	SCR	VUV Vatu	8.6475	View
149	SCR	WST Tala	0.197637	View
150	SCR	XAF CFA Franc BEAC	40.0805	View
151	SCR	XCD East Caribbean Dollar	0.192053	View
152	SCR	XOF CFA Franc BCEAO	40.1113	View
153	SCR	XPF CFP Franc	7.3058	View
154	SCR	YER Yemeni Rial	16.9148	View
155	SCR	ZAR Rand	1.2112	View
156	SCR	ZMW Zambian Kwacha	1.6028	View
157	SCR	ZWL Zimbabwe Dollar	4663.89	View

1 SCR = Rate shown in target currency as of Nov 17, 2025

Explore More

SCR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SCR rates in your app?

Access historical Seychelles Rupee exchange rates via our simple REST API.

Get Free API Key View Documentation