៛ KHR HISTORICAL

Riel Rates

Historical rates for Monday, November 17, 2025

Date

Nov 17, 2025

Available Rates

157

Previous Day

Nov 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KHR	AED UAE Dirham	0.000916	View
2	KHR	AFN Afghani	0.016537	View
3	KHR	ALL Lek	0.020738	View
4	KHR	AMD Armenian Dram	0.095034	View
5	KHR	ANG Netherlands Antillean Guilder	0.000449	View
6	KHR	AOA Kwanza	0.229790	View
7	KHR	ARS Argentine Peso	0.351459	View
8	KHR	AUD Australian Dollar	0.000382	View
9	KHR	AWG Aruban Florin	0.000446	View
10	KHR	AZN Azerbaijanian Manat	0.000424	View
11	KHR	BAM Convertible Mark	0.000420	View
12	KHR	BBD Barbados Dollar	0.000498	View
13	KHR	BDT Taka	0.030476	View
14	KHR	BGN Bulgarian Lev	0.000420	View
15	KHR	BHD Bahraini Dinar	0.000094	View
16	KHR	BIF Burundi Franc	0.735603	View
17	KHR	BMD Bermudian Dollar	0.000249	View
18	KHR	BND Brunei Dollar	0.000324	View
19	KHR	BOB Boliviano	0.001724	View
20	KHR	BRL Brazilian Real	0.001323	View
21	KHR	BSD Bahamian Dollar	0.000249	View
22	KHR	BTN Ngultrum	0.022121	View
23	KHR	BWP Pula	0.003452	View
24	KHR	BYN Belarussian Ruble	0.000850	View
25	KHR	BZD Belize Dollar	0.000502	View
26	KHR	CAD Canadian Dollar	0.000350	View
27	KHR	CDF Congolese Franc	0.544978	View
28	KHR	CHF Swiss Franc	0.000198	View
29	KHR	CLP Chilean Peso	0.231293	View
30	KHR	CNY Yuan Renminbi	0.001772	View
31	KHR	COP Colombian Peso	0.936782	View
32	KHR	CRC Costa Rican Colon	0.124972	View
33	KHR	CUC Peso Convertible	0.000249	View
34	KHR	CUP Cuban Peso	0.005983	View
35	KHR	CVE Cape Verde Escudo	0.023696	View
36	KHR	CZK Czech Koruna	0.005199	View
37	KHR	DJF Djibouti Franc	0.044410	View
38	KHR	DKK Danish Krone	0.001606	View
39	KHR	DOP Dominican Peso	0.016048	View
40	KHR	DZD Algerian Dinar	0.032427	View
41	KHR	EGP Egyptian Pound	0.011738	View
42	KHR	ERN Nakfa	0.003741	View
43	KHR	ETB Ethiopian Birr	0.038518	View
44	KHR	EUR Euro	0.000215	View
45	KHR	FJD Fiji Dollar	0.000572	View
46	KHR	FKP Falkland Islands Pound	0.000189	View
47	KHR	GBP Pound Sterling	0.000189	View
48	KHR	GEL Lari	0.000674	View
49	KHR	GHS Ghana Cedi	0.002738	View
50	KHR	GIP Gibraltar Pound	0.000189	View
51	KHR	GMD Dalasi	0.018275	View
52	KHR	GNF Guinea Franc	2.1662	View
53	KHR	GTQ Quetzal	0.001911	View
54	KHR	GYD Guyana Dollar	0.052159	View
55	KHR	HKD Hong Kong Dollar	0.001938	View
56	KHR	HNL Lempira	0.006561	View
57	KHR	HRK Croatian Kuna	0.001619	View
58	KHR	HTG Gourde	0.032685	View
59	KHR	HUF Forint	0.082602	View
60	KHR	IDR Rupiah	4.1742	View
61	KHR	ILS New Israeli Sheqel	0.000808	View
62	KHR	INR Indian Rupee	0.022100	View
63	KHR	IQD Iraqi Dinar	0.326754	View
64	KHR	IRR Iranian Rial	10.4835	View
65	KHR	ISK Iceland Krona	0.031670	View
66	KHR	JMD Jamaican Dollar	0.040047	View
67	KHR	JOD Jordanian Dinar	0.000176	View
68	KHR	JPY Yen	0.038634	View
69	KHR	KES Kenyan Shilling	0.032244	View
70	KHR	KGS Som	0.021817	View
71	KHR	KMF Comoro Franc	0.105719	View
72	KHR	KPW North Korean Won	0.224484	View
73	KHR	KRW Won	0.364524	View
74	KHR	KWD Kuwaiti Dinar	0.000076	View
75	KHR	KYD Cayman Islands Dollar	0.000207	View
76	KHR	KZT Tenge	0.130737	View
77	KHR	LAK Kip	5.4074	View
78	KHR	LBP Lebanese Pound	22.3716	View
79	KHR	LKR Sri Lanka Rupee	0.076613	View
80	KHR	LRD Liberian Dollar	0.045287	View
81	KHR	LSL Loti	0.004266	View
82	KHR	LTL Lithuanian Litas	0.000741	View
83	KHR	LVL Latvian Lats	0.000151	View
84	KHR	LYD Libyan Dinar	0.001360	View
85	KHR	MAD Moroccan Dirham	0.002307	View
86	KHR	MDL Moldovan Leu	0.004215	View
87	KHR	MGA Malagasy Ariary	1.1162	View
88	KHR	MKD Denar	0.013211	View
89	KHR	MMK Kyat	0.523742	View
90	KHR	MNT Tugrik	0.891704	View
91	KHR	MOP Pataca	0.001997	View
92	KHR	MRO Ouguiya	0.099465	View
93	KHR	MUR Mauritius Rupee	0.011387	View
94	KHR	MVR Rufiyaa	0.003852	View
95	KHR	MWK Kwacha	0.432070	View
96	KHR	MXN Mexican Peso	0.004572	View
97	KHR	MYR Malaysian Ringgit	0.001035	View
98	KHR	MZN Mozambique Metical	0.015939	View
99	KHR	NAD Namibia Dollar	0.004266	View
100	KHR	NGN Naira	0.359340	View
101	KHR	NIO Cordoba Oro	0.009176	View
102	KHR	NOK Norwegian Krone	0.002517	View
103	KHR	NPR Nepalese Rupee	0.035411	View
104	KHR	NZD New Zealand Dollar	0.000440	View
105	KHR	OMR Rial Omani	0.000096	View
106	KHR	PAB Balboa	0.000249	View
107	KHR	PEN Sol	0.000834	View
108	KHR	PGK Kina	0.001060	View
109	KHR	PHP Philippine Peso	0.014706	View
110	KHR	PKR Pakistan Rupee	0.070845	View
111	KHR	PLN Zloty	0.000908	View
112	KHR	PYG Guarani	1.7579	View
113	KHR	QAR Qatari Rial	0.000907	View
114	KHR	RON New Romanian Leu	0.001093	View
115	KHR	RSD Serbian Dinar	0.025138	View
116	KHR	RUB Russian Ruble	0.020189	View
117	KHR	RWF Rwanda Franc	0.362261	View
118	KHR	SAR Saudi Riyal	0.000937	View
119	KHR	SBD Solomon Islands Dollar	0.002042	View
120	KHR	SCR Seychelles Rupee	0.003516	View
121	KHR	SDG Sudanese Pound	0.149627	View
122	KHR	SEK Swedish Krona	0.002358	View
123	KHR	SGD Singapore Dollar	0.000324	View
124	KHR	SHP Saint Helena Pound	0.000189	View
125	KHR	SLL Leone	5.6569	View
126	KHR	SOS Somali Shilling	0.143117	View
127	KHR	SRD Surinam Dollar	0.009621	View
128	KHR	STD Dobra	5.3095	View
129	KHR	SVC El Salvador Colon	0.002182	View
130	KHR	SYP Syrian Pound	2.7582	View
131	KHR	SZL Lilangeni	0.004266	View
132	KHR	THB Baht	0.008098	View
133	KHR	TJS Somoni	0.002302	View
134	KHR	TMT Turkmenistan New Manat	0.000874	View
135	KHR	TND Tunisian Dinar	0.000730	View
136	KHR	TOP Pa’anga	0.000597	View
137	KHR	TRY Turkish Lira	0.010557	View
138	KHR	TTD Trinidad and Tobago Dollar	0.001690	View
139	KHR	TWD New Taiwan Dollar	0.007763	View
140	KHR	TZS Tanzanian Shilling	0.606263	View
141	KHR	UAH Hryvnia	0.010478	View
142	KHR	UGX Uganda Shilling	0.891021	View
143	KHR	USD US Dollar	0.000249	View
144	KHR	UYU Peso Uruguayo	0.009919	View
145	KHR	UZS Uzbekistan Sum	3.0018	View
146	KHR	VEF Bolivar	5883.97	View
147	KHR	VND Dong	6.5943	View
148	KHR	VUV Vatu	0.030412	View
149	KHR	WST Tala	0.000695	View
150	KHR	XAF CFA Franc BEAC	0.140959	View
151	KHR	XCD East Caribbean Dollar	0.000675	View
152	KHR	XOF CFA Franc BCEAO	0.141067	View
153	KHR	XPF CFP Franc	0.025693	View
154	KHR	YER Yemeni Rial	0.059487	View
155	KHR	ZAR Rand	0.004259	View
156	KHR	ZMW Zambian Kwacha	0.005636	View
157	KHR	ZWL Zimbabwe Dollar	16.4025	View

1 KHR = Rate shown in target currency as of Nov 17, 2025

Explore More

KHR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KHR rates in your app?

Access historical Riel exchange rates via our simple REST API.

Get Free API Key View Documentation