$ AUD HISTORICAL

Australian Dollar Rates

Historical rates for Monday, November 17, 2025

Date

Nov 17, 2025

Available Rates

157

Previous Day

Nov 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AUD	AED UAE Dirham	2.3924	View
2	AUD	AFN Afghani	43.1876	View
3	AUD	ALL Lek	54.1569	View
4	AUD	AMD Armenian Dram	248.1807	View
5	AUD	ANG Netherlands Antillean Guilder	1.1731	View
6	AUD	AOA Kwanza	600.0922	View
7	AUD	ARS Argentine Peso	917.8252	View
8	AUD	AWG Aruban Florin	1.1659	View
9	AUD	AZN Azerbaijanian Manat	1.1073	View
10	AUD	BAM Convertible Mark	1.0976	View
11	AUD	BBD Barbados Dollar	1.3027	View
12	AUD	BDT Taka	79.5886	View
13	AUD	BGN Bulgarian Lev	1.0989	View
14	AUD	BHD Bahraini Dinar	0.246155	View
15	AUD	BIF Burundi Franc	1921.01	View
16	AUD	BMD Bermudian Dollar	0.651365	View
17	AUD	BND Brunei Dollar	0.846953	View
18	AUD	BOB Boliviano	4.5022	View
19	AUD	BRL Brazilian Real	3.4551	View
20	AUD	BSD Bahamian Dollar	0.651365	View
21	AUD	BTN Ngultrum	57.7701	View
22	AUD	BWP Pula	9.0170	View
23	AUD	BYN Belarussian Ruble	2.2217	View
24	AUD	BZD Belize Dollar	1.3112	View
25	AUD	CAD Canadian Dollar	0.914148	View
26	AUD	CDF Congolese Franc	1423.19	View
27	AUD	CHF Swiss Franc	0.518316	View
28	AUD	CLP Chilean Peso	604.0159	View
29	AUD	CNY Yuan Renminbi	4.6296	View
30	AUD	COP Colombian Peso	2446.38	View
31	AUD	CRC Costa Rican Colon	326.3630	View
32	AUD	CUC Peso Convertible	0.651365	View
33	AUD	CUP Cuban Peso	15.6262	View
34	AUD	CVE Cape Verde Escudo	61.8816	View
35	AUD	CZK Czech Koruna	13.5796	View
36	AUD	DJF Djibouti Franc	115.9757	View
37	AUD	DKK Danish Krone	4.1961	View
38	AUD	DOP Dominican Peso	41.9107	View
39	AUD	DZD Algerian Dinar	84.6843	View
40	AUD	EGP Egyptian Pound	30.6539	View
41	AUD	ERN Nakfa	9.7705	View
42	AUD	ETB Ethiopian Birr	100.5900	View
43	AUD	EUR Euro	0.561860	View
44	AUD	FJD Fiji Dollar	1.4957	View
45	AUD	FKP Falkland Islands Pound	0.495068	View
46	AUD	GBP Pound Sterling	0.494156	View
47	AUD	GEL Lari	1.7602	View
48	AUD	GHS Ghana Cedi	7.1519	View
49	AUD	GIP Gibraltar Pound	0.495068	View
50	AUD	GMD Dalasi	47.7258	View
51	AUD	GNF Guinea Franc	5657.05	View
52	AUD	GTQ Quetzal	4.9909	View
53	AUD	GYD Guyana Dollar	136.2129	View
54	AUD	HKD Hong Kong Dollar	5.0635	View
55	AUD	HNL Lempira	17.1341	View
56	AUD	HRK Croatian Kuna	4.2282	View
57	AUD	HTG Gourde	85.3568	View
58	AUD	HUF Forint	215.7154	View
59	AUD	IDR Rupiah	10900.83	View
60	AUD	ILS New Israeli Sheqel	2.1123	View
61	AUD	INR Indian Rupee	57.7141	View
62	AUD	IQD Iraqi Dinar	853.3112	View
63	AUD	IRR Iranian Rial	27377.24	View
64	AUD	ISK Iceland Krona	82.7060	View
65	AUD	JMD Jamaican Dollar	104.5826	View
66	AUD	JOD Jordanian Dinar	0.461818	View
67	AUD	JPY Yen	100.8934	View
68	AUD	KES Kenyan Shilling	84.2067	View
69	AUD	KGS Som	56.9753	View
70	AUD	KHR Riel	2611.47	View
71	AUD	KMF Comoro Franc	276.0837	View
72	AUD	KPW North Korean Won	586.2342	View
73	AUD	KRW Won	951.9445	View
74	AUD	KWD Kuwaiti Dinar	0.199889	View
75	AUD	KYD Cayman Islands Dollar	0.541488	View
76	AUD	KZT Tenge	341.4160	View
77	AUD	LAK Kip	14121.20	View
78	AUD	LBP Lebanese Pound	58422.86	View
79	AUD	LKR Sri Lanka Rupee	200.0729	View
80	AUD	LRD Liberian Dollar	118.2682	View
81	AUD	LSL Loti	11.1412	View
82	AUD	LTL Lithuanian Litas	1.9377	View
83	AUD	LVL Latvian Lats	0.394399	View
84	AUD	LYD Libyan Dinar	3.5529	View
85	AUD	MAD Moroccan Dirham	6.0266	View
86	AUD	MDL Moldovan Leu	11.0076	View
87	AUD	MGA Malagasy Ariary	2914.98	View
88	AUD	MKD Denar	34.5017	View
89	AUD	MMK Kyat	1367.74	View
90	AUD	MNT Tugrik	2328.66	View
91	AUD	MOP Pataca	5.2151	View
92	AUD	MRO Ouguiya	259.7507	View
93	AUD	MUR Mauritius Rupee	29.7394	View
94	AUD	MVR Rufiyaa	10.0617	View
95	AUD	MWK Kwacha	1128.34	View
96	AUD	MXN Mexican Peso	11.9421	View
97	AUD	MYR Malaysian Ringgit	2.7032	View
98	AUD	MZN Mozambique Metical	41.6251	View
99	AUD	NAD Namibia Dollar	11.1412	View
100	AUD	NGN Naira	938.4075	View
101	AUD	NIO Cordoba Oro	23.9630	View
102	AUD	NOK Norwegian Krone	6.5741	View
103	AUD	NPR Nepalese Rupee	92.4754	View
104	AUD	NZD New Zealand Dollar	1.1498	View
105	AUD	OMR Rial Omani	0.251438	View
106	AUD	PAB Balboa	0.651365	View
107	AUD	PEN Sol	2.1791	View
108	AUD	PGK Kina	2.7682	View
109	AUD	PHP Philippine Peso	38.4060	View
110	AUD	PKR Pakistan Rupee	185.0104	View
111	AUD	PLN Zloty	2.3726	View
112	AUD	PYG Guarani	4590.61	View
113	AUD	QAR Qatari Rial	2.3710	View
114	AUD	RON New Romanian Leu	2.8565	View
115	AUD	RSD Serbian Dinar	65.6489	View
116	AUD	RUB Russian Ruble	52.7251	View
117	AUD	RWF Rwanda Franc	946.0364	View
118	AUD	SAR Saudi Riyal	2.4488	View
119	AUD	SBD Solomon Islands Dollar	5.3334	View
120	AUD	SCR Seychelles Rupee	9.1843	View
121	AUD	SDG Sudanese Pound	390.7472	View
122	AUD	SEK Swedish Krona	6.1600	View
123	AUD	SGD Singapore Dollar	0.848353	View
124	AUD	SHP Saint Helena Pound	0.495068	View
125	AUD	SLL Leone	14772.93	View
126	AUD	SOS Somali Shilling	373.7482	View
127	AUD	SRD Surinam Dollar	25.1258	View
128	AUD	STD Dobra	13865.53	View
129	AUD	SVC El Salvador Colon	5.6994	View
130	AUD	SYP Syrian Pound	7203.05	View
131	AUD	SZL Lilangeni	11.1412	View
132	AUD	THB Baht	21.1496	View
133	AUD	TJS Somoni	6.0138	View
134	AUD	TMT Turkmenistan New Manat	2.2843	View
135	AUD	TND Tunisian Dinar	1.9086	View
136	AUD	TOP Pa’anga	1.5595	View
137	AUD	TRY Turkish Lira	27.5711	View
138	AUD	TTD Trinidad and Tobago Dollar	4.4153	View
139	AUD	TWD New Taiwan Dollar	20.2750	View
140	AUD	TZS Tanzanian Shilling	1583.24	View
141	AUD	UAH Hryvnia	27.3643	View
142	AUD	UGX Uganda Shilling	2326.88	View
143	AUD	USD US Dollar	0.651365	View
144	AUD	UYU Peso Uruguayo	25.9047	View
145	AUD	UZS Uzbekistan Sum	7839.16	View
146	AUD	VEF Bolivar	15365821.55	View
147	AUD	VND Dong	17220.89	View
148	AUD	VUV Vatu	79.4217	View
149	AUD	WST Tala	1.8152	View
150	AUD	XAF CFA Franc BEAC	368.1116	View
151	AUD	XCD East Caribbean Dollar	1.7639	View
152	AUD	XOF CFA Franc BCEAO	368.3944	View
153	AUD	XPF CFP Franc	67.0987	View
154	AUD	YER Yemeni Rial	155.3509	View
155	AUD	ZAR Rand	11.1236	View
156	AUD	ZMW Zambian Kwacha	14.7205	View
157	AUD	ZWL Zimbabwe Dollar	42834.55	View

1 AUD = Rate shown in target currency as of Nov 17, 2025

Explore More

AUD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AUD rates in your app?

Access historical Australian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation