$ BMD HISTORICAL

Bermudian Dollar Rates

Historical rates for Monday, November 17, 2025

Date

Nov 17, 2025

Available Rates

157

Previous Day

Nov 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BMD	AED UAE Dirham	3.6730	View
2	BMD	AFN Afghani	66.3032	View
3	BMD	ALL Lek	83.1436	View
4	BMD	AMD Armenian Dram	381.0159	View
5	BMD	ANG Netherlands Antillean Guilder	1.8010	View
6	BMD	AOA Kwanza	921.2831	View
7	BMD	ARS Argentine Peso	1409.08	View
8	BMD	AUD Australian Dollar	1.5352	View
9	BMD	AWG Aruban Florin	1.7900	View
10	BMD	AZN Azerbaijanian Manat	1.7000	View
11	BMD	BAM Convertible Mark	1.6850	View
12	BMD	BBD Barbados Dollar	2.0000	View
13	BMD	BDT Taka	122.1873	View
14	BMD	BGN Bulgarian Lev	1.6871	View
15	BMD	BHD Bahraini Dinar	0.377906	View
16	BMD	BIF Burundi Franc	2949.20	View
17	BMD	BND Brunei Dollar	1.3003	View
18	BMD	BOB Boliviano	6.9119	View
19	BMD	BRL Brazilian Real	5.3043	View
20	BMD	BSD Bahamian Dollar	1.0000	View
21	BMD	BTN Ngultrum	88.6907	View
22	BMD	BWP Pula	13.8433	View
23	BMD	BYN Belarussian Ruble	3.4108	View
24	BMD	BZD Belize Dollar	2.0130	View
25	BMD	CAD Canadian Dollar	1.4034	View
26	BMD	CDF Congolese Franc	2184.94	View
27	BMD	CHF Swiss Franc	0.795738	View
28	BMD	CLP Chilean Peso	927.3069	View
29	BMD	CNY Yuan Renminbi	7.1076	View
30	BMD	COP Colombian Peso	3755.77	View
31	BMD	CRC Costa Rican Colon	501.0442	View
32	BMD	CUC Peso Convertible	1.0000	View
33	BMD	CUP Cuban Peso	23.9899	View
34	BMD	CVE Cape Verde Escudo	95.0028	View
35	BMD	CZK Czech Koruna	20.8479	View
36	BMD	DJF Djibouti Franc	178.0501	View
37	BMD	DKK Danish Krone	6.4421	View
38	BMD	DOP Dominican Peso	64.3428	View
39	BMD	DZD Algerian Dinar	130.0104	View
40	BMD	EGP Egyptian Pound	47.0609	View
41	BMD	ERN Nakfa	15.0000	View
42	BMD	ETB Ethiopian Birr	154.4294	View
43	BMD	EUR Euro	0.862589	View
44	BMD	FJD Fiji Dollar	2.2963	View
45	BMD	FKP Falkland Islands Pound	0.760046	View
46	BMD	GBP Pound Sterling	0.758647	View
47	BMD	GEL Lari	2.7023	View
48	BMD	GHS Ghana Cedi	10.9799	View
49	BMD	GIP Gibraltar Pound	0.760046	View
50	BMD	GMD Dalasi	73.2703	View
51	BMD	GNF Guinea Franc	8684.90	View
52	BMD	GTQ Quetzal	7.6623	View
53	BMD	GYD Guyana Dollar	209.1189	View
54	BMD	HKD Hong Kong Dollar	7.7737	View
55	BMD	HNL Lempira	26.3049	View
56	BMD	HRK Croatian Kuna	6.4913	View
57	BMD	HTG Gourde	131.0429	View
58	BMD	HUF Forint	331.1740	View
59	BMD	IDR Rupiah	16735.35	View
60	BMD	ILS New Israeli Sheqel	3.2429	View
61	BMD	INR Indian Rupee	88.6048	View
62	BMD	IQD Iraqi Dinar	1310.03	View
63	BMD	IRR Iranian Rial	42030.52	View
64	BMD	ISK Iceland Krona	126.9732	View
65	BMD	JMD Jamaican Dollar	160.5590	View
66	BMD	JOD Jordanian Dinar	0.709000	View
67	BMD	JPY Yen	154.8952	View
68	BMD	KES Kenyan Shilling	129.2771	View
69	BMD	KGS Som	87.4706	View
70	BMD	KHR Riel	4009.23	View
71	BMD	KMF Comoro Franc	423.8536	View
72	BMD	KPW North Korean Won	900.0078	View
73	BMD	KRW Won	1461.46	View
74	BMD	KWD Kuwaiti Dinar	0.306878	View
75	BMD	KYD Cayman Islands Dollar	0.831312	View
76	BMD	KZT Tenge	524.1541	View
77	BMD	LAK Kip	21679.37	View
78	BMD	LBP Lebanese Pound	89692.88	View
79	BMD	LKR Sri Lanka Rupee	307.1592	View
80	BMD	LRD Liberian Dollar	181.5696	View
81	BMD	LSL Loti	17.1044	View
82	BMD	LTL Lithuanian Litas	2.9748	View
83	BMD	LVL Latvian Lats	0.605495	View
84	BMD	LYD Libyan Dinar	5.4545	View
85	BMD	MAD Moroccan Dirham	9.2523	View
86	BMD	MDL Moldovan Leu	16.8993	View
87	BMD	MGA Malagasy Ariary	4475.18	View
88	BMD	MKD Denar	52.9683	View
89	BMD	MMK Kyat	2099.80	View
90	BMD	MNT Tugrik	3575.05	View
91	BMD	MOP Pataca	8.0064	View
92	BMD	MRO Ouguiya	398.7787	View
93	BMD	MUR Mauritius Rupee	45.6570	View
94	BMD	MVR Rufiyaa	15.4471	View
95	BMD	MWK Kwacha	1732.27	View
96	BMD	MXN Mexican Peso	18.3340	View
97	BMD	MYR Malaysian Ringgit	4.1500	View
98	BMD	MZN Mozambique Metical	63.9044	View
99	BMD	NAD Namibia Dollar	17.1044	View
100	BMD	NGN Naira	1440.68	View
101	BMD	NIO Cordoba Oro	36.7888	View
102	BMD	NOK Norwegian Krone	10.0927	View
103	BMD	NPR Nepalese Rupee	141.9716	View
104	BMD	NZD New Zealand Dollar	1.7652	View
105	BMD	OMR Rial Omani	0.386016	View
106	BMD	PAB Balboa	1.0000	View
107	BMD	PEN Sol	3.3454	View
108	BMD	PGK Kina	4.2498	View
109	BMD	PHP Philippine Peso	58.9623	View
110	BMD	PKR Pakistan Rupee	284.0347	View
111	BMD	PLN Zloty	3.6425	View
112	BMD	PYG Guarani	7047.67	View
113	BMD	QAR Qatari Rial	3.6400	View
114	BMD	RON New Romanian Leu	4.3854	View
115	BMD	RSD Serbian Dinar	100.7866	View
116	BMD	RUB Russian Ruble	80.9454	View
117	BMD	RWF Rwanda Franc	1452.39	View
118	BMD	SAR Saudi Riyal	3.7595	View
119	BMD	SBD Solomon Islands Dollar	8.1880	View
120	BMD	SCR Seychelles Rupee	14.1001	View
121	BMD	SDG Sudanese Pound	599.8892	View
122	BMD	SEK Swedish Krona	9.4570	View
123	BMD	SGD Singapore Dollar	1.3024	View
124	BMD	SHP Saint Helena Pound	0.760046	View
125	BMD	SLL Leone	22679.94	View
126	BMD	SOS Somali Shilling	573.7918	View
127	BMD	SRD Surinam Dollar	38.5740	View
128	BMD	STD Dobra	21286.86	View
129	BMD	SVC El Salvador Colon	8.7500	View
130	BMD	SYP Syrian Pound	11058.39	View
131	BMD	SZL Lilangeni	17.1044	View
132	BMD	THB Baht	32.4696	View
133	BMD	TJS Somoni	9.2326	View
134	BMD	TMT Turkmenistan New Manat	3.5070	View
135	BMD	TND Tunisian Dinar	2.9302	View
136	BMD	TOP Pa’anga	2.3943	View
137	BMD	TRY Turkish Lira	42.3282	View
138	BMD	TTD Trinidad and Tobago Dollar	6.7785	View
139	BMD	TWD New Taiwan Dollar	31.1269	View
140	BMD	TZS Tanzanian Shilling	2430.65	View
141	BMD	UAH Hryvnia	42.0107	View
142	BMD	UGX Uganda Shilling	3572.31	View
143	BMD	USD US Dollar	1.0000	View
144	BMD	UYU Peso Uruguayo	39.7699	View
145	BMD	UZS Uzbekistan Sum	12034.96	View
146	BMD	VEF Bolivar	23590162.42	View
147	BMD	VND Dong	26438.13	View
148	BMD	VUV Vatu	121.9310	View
149	BMD	WST Tala	2.7867	View
150	BMD	XAF CFA Franc BEAC	565.1381	View
151	BMD	XCD East Caribbean Dollar	2.7080	View
152	BMD	XOF CFA Franc BCEAO	565.5724	View
153	BMD	XPF CFP Franc	103.0124	View
154	BMD	YER Yemeni Rial	238.5003	View
155	BMD	ZAR Rand	17.0774	View
156	BMD	ZMW Zambian Kwacha	22.5994	View
157	BMD	ZWL Zimbabwe Dollar	65761.14	View

1 BMD = Rate shown in target currency as of Nov 17, 2025

Explore More

BMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BMD rates in your app?

Access historical Bermudian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation