$ HKD HISTORICAL

Hong Kong Dollar Rates

Historical rates for Monday, November 17, 2025

Date

Nov 17, 2025

Available Rates

157

Previous Day

Nov 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HKD	AED UAE Dirham	0.472488	View
2	HKD	AFN Afghani	8.5292	View
3	HKD	ALL Lek	10.6956	View
4	HKD	AMD Armenian Dram	49.0137	View
5	HKD	ANG Netherlands Antillean Guilder	0.231683	View
6	HKD	AOA Kwanza	118.5135	View
7	HKD	ARS Argentine Peso	181.2633	View
8	HKD	AUD Australian Dollar	0.197492	View
9	HKD	AWG Aruban Florin	0.230264	View
10	HKD	AZN Azerbaijanian Manat	0.218687	View
11	HKD	BAM Convertible Mark	0.216762	View
12	HKD	BBD Barbados Dollar	0.257279	View
13	HKD	BDT Taka	15.7181	View
14	HKD	BGN Bulgarian Lev	0.217021	View
15	HKD	BHD Bahraini Dinar	0.048613	View
16	HKD	BIF Burundi Franc	379.3841	View
17	HKD	BMD Bermudian Dollar	0.128639	View
18	HKD	BND Brunei Dollar	0.167266	View
19	HKD	BOB Boliviano	0.889146	View
20	HKD	BRL Brazilian Real	0.682345	View
21	HKD	BSD Bahamian Dollar	0.128639	View
22	HKD	BTN Ngultrum	11.4091	View
23	HKD	BWP Pula	1.7808	View
24	HKD	BYN Belarussian Ruble	0.438761	View
25	HKD	BZD Belize Dollar	0.258957	View
26	HKD	CAD Canadian Dollar	0.180537	View
27	HKD	CDF Congolese Franc	281.0698	View
28	HKD	CHF Swiss Franc	0.102363	View
29	HKD	CLP Chilean Peso	119.2884	View
30	HKD	CNY Yuan Renminbi	0.914314	View
31	HKD	COP Colombian Peso	483.1408	View
32	HKD	CRC Costa Rican Colon	64.4541	View
33	HKD	CUC Peso Convertible	0.128639	View
34	HKD	CUP Cuban Peso	3.0861	View
35	HKD	CVE Cape Verde Escudo	12.2211	View
36	HKD	CZK Czech Koruna	2.6819	View
37	HKD	DJF Djibouti Franc	22.9043	View
38	HKD	DKK Danish Krone	0.828706	View
39	HKD	DOP Dominican Peso	8.2770	View
40	HKD	DZD Algerian Dinar	16.7245	View
41	HKD	EGP Egyptian Pound	6.0539	View
42	HKD	ERN Nakfa	1.9296	View
43	HKD	ETB Ethiopian Birr	19.8657	View
44	HKD	EUR Euro	0.110963	View
45	HKD	FJD Fiji Dollar	0.295397	View
46	HKD	FKP Falkland Islands Pound	0.097772	View
47	HKD	GBP Pound Sterling	0.097592	View
48	HKD	GEL Lari	0.347617	View
49	HKD	GHS Ghana Cedi	1.4124	View
50	HKD	GIP Gibraltar Pound	0.097772	View
51	HKD	GMD Dalasi	9.4255	View
52	HKD	GNF Guinea Franc	1117.22	View
53	HKD	GTQ Quetzal	0.985668	View
54	HKD	GYD Guyana Dollar	26.9010	View
55	HKD	HNL Lempira	3.3839	View
56	HKD	HRK Croatian Kuna	0.835042	View
57	HKD	HTG Gourde	16.8573	View
58	HKD	HUF Forint	42.6021	View
59	HKD	IDR Rupiah	2152.83	View
60	HKD	ILS New Israeli Sheqel	0.417166	View
61	HKD	INR Indian Rupee	11.3981	View
62	HKD	IQD Iraqi Dinar	168.5223	View
63	HKD	IRR Iranian Rial	5406.79	View
64	HKD	ISK Iceland Krona	16.3338	View
65	HKD	JMD Jamaican Dollar	20.6542	View
66	HKD	JOD Jordanian Dinar	0.091205	View
67	HKD	JPY Yen	19.9257	View
68	HKD	KES Kenyan Shilling	16.6302	View
69	HKD	KGS Som	11.2522	View
70	HKD	KHR Riel	515.7451	View
71	HKD	KMF Comoro Franc	54.5244	View
72	HKD	KPW North Korean Won	115.7766	View
73	HKD	KRW Won	188.0016	View
74	HKD	KWD Kuwaiti Dinar	0.039476	View
75	HKD	KYD Cayman Islands Dollar	0.106939	View
76	HKD	KZT Tenge	67.4270	View
77	HKD	LAK Kip	2788.83	View
78	HKD	LBP Lebanese Pound	11538.06	View
79	HKD	LKR Sri Lanka Rupee	39.5128	View
80	HKD	LRD Liberian Dollar	23.3570	View
81	HKD	LSL Loti	2.2003	View
82	HKD	LTL Lithuanian Litas	0.382670	View
83	HKD	LVL Latvian Lats	0.077890	View
84	HKD	LYD Libyan Dinar	0.701663	View
85	HKD	MAD Moroccan Dirham	1.1902	View
86	HKD	MDL Moldovan Leu	2.1739	View
87	HKD	MGA Malagasy Ariary	575.6852	View
88	HKD	MKD Denar	6.8138	View
89	HKD	MMK Kyat	270.1178	View
90	HKD	MNT Tugrik	459.8925	View
91	HKD	MOP Pataca	1.0299	View
92	HKD	MRO Ouguiya	51.2987	View
93	HKD	MUR Mauritius Rupee	5.8733	View
94	HKD	MVR Rufiyaa	1.9871	View
95	HKD	MWK Kwacha	222.8383	View
96	HKD	MXN Mexican Peso	2.3585	View
97	HKD	MYR Malaysian Ringgit	0.533854	View
98	HKD	MZN Mozambique Metical	8.2206	View
99	HKD	NAD Namibia Dollar	2.2003	View
100	HKD	NGN Naira	185.3281	View
101	HKD	NIO Cordoba Oro	4.7325	View
102	HKD	NOK Norwegian Krone	1.2983	View
103	HKD	NPR Nepalese Rupee	18.2632	View
104	HKD	NZD New Zealand Dollar	0.227075	View
105	HKD	OMR Rial Omani	0.049657	View
106	HKD	PAB Balboa	0.128639	View
107	HKD	PEN Sol	0.430346	View
108	HKD	PGK Kina	0.546694	View
109	HKD	PHP Philippine Peso	7.5849	View
110	HKD	PKR Pakistan Rupee	36.5381	View
111	HKD	PLN Zloty	0.468575	View
112	HKD	PYG Guarani	906.6092	View
113	HKD	QAR Qatari Rial	0.468248	View
114	HKD	RON New Romanian Leu	0.564136	View
115	HKD	RSD Serbian Dinar	12.9651	View
116	HKD	RUB Russian Ruble	10.4128	View
117	HKD	RWF Rwanda Franc	186.8347	View
118	HKD	SAR Saudi Riyal	0.483616	View
119	HKD	SBD Solomon Islands Dollar	1.0533	View
120	HKD	SCR Seychelles Rupee	1.8138	View
121	HKD	SDG Sudanese Pound	77.1695	View
122	HKD	SEK Swedish Krona	1.2165	View
123	HKD	SGD Singapore Dollar	0.167543	View
124	HKD	SHP Saint Helena Pound	0.097772	View
125	HKD	SLL Leone	2917.54	View
126	HKD	SOS Somali Shilling	73.8123	View
127	HKD	SRD Surinam Dollar	4.9621	View
128	HKD	STD Dobra	2738.33	View
129	HKD	SVC El Salvador Colon	1.1256	View
130	HKD	SYP Syrian Pound	1422.55	View
131	HKD	SZL Lilangeni	2.2003	View
132	HKD	THB Baht	4.1769	View
133	HKD	TJS Somoni	1.1877	View
134	HKD	TMT Turkmenistan New Manat	0.451134	View
135	HKD	TND Tunisian Dinar	0.376939	View
136	HKD	TOP Pa’anga	0.307995	View
137	HKD	TRY Turkish Lira	5.4451	View
138	HKD	TTD Trinidad and Tobago Dollar	0.871987	View
139	HKD	TWD New Taiwan Dollar	4.0042	View
140	HKD	TZS Tanzanian Shilling	312.6776	View
141	HKD	UAH Hryvnia	5.4042	View
142	HKD	UGX Uganda Shilling	459.5401	View
143	HKD	USD US Dollar	0.128639	View
144	HKD	UYU Peso Uruguayo	5.1160	View
145	HKD	UZS Uzbekistan Sum	1548.17	View
146	HKD	VEF Bolivar	3034629.06	View
147	HKD	VND Dong	3400.99	View
148	HKD	VUV Vatu	15.6852	View
149	HKD	WST Tala	0.358480	View
150	HKD	XAF CFA Franc BEAC	72.6991	View
151	HKD	XCD East Caribbean Dollar	0.348352	View
152	HKD	XOF CFA Franc BCEAO	72.7550	View
153	HKD	XPF CFP Franc	13.2515	View
154	HKD	YER Yemeni Rial	30.6806	View
155	HKD	ZAR Rand	2.1968	View
156	HKD	ZMW Zambian Kwacha	2.9072	View
157	HKD	ZWL Zimbabwe Dollar	8459.49	View

1 HKD = Rate shown in target currency as of Nov 17, 2025

Explore More

HKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HKD rates in your app?

Access historical Hong Kong Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation