C$ NIO HISTORICAL

Cordoba Oro Rates

Historical rates for Monday, November 17, 2025

Date

Nov 17, 2025

Available Rates

157

Previous Day

Nov 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NIO	AED UAE Dirham	0.099839	View
2	NIO	AFN Afghani	1.8023	View
3	NIO	ALL Lek	2.2600	View
4	NIO	AMD Armenian Dram	10.3568	View
5	NIO	ANG Netherlands Antillean Guilder	0.048955	View
6	NIO	AOA Kwanza	25.0425	View
7	NIO	ARS Argentine Peso	38.3018	View
8	NIO	AUD Australian Dollar	0.041731	View
9	NIO	AWG Aruban Florin	0.048656	View
10	NIO	AZN Azerbaijanian Manat	0.046209	View
11	NIO	BAM Convertible Mark	0.045803	View
12	NIO	BBD Barbados Dollar	0.054364	View
13	NIO	BDT Taka	3.3213	View
14	NIO	BGN Bulgarian Lev	0.045857	View
15	NIO	BHD Bahraini Dinar	0.010272	View
16	NIO	BIF Burundi Franc	80.1657	View
17	NIO	BMD Bermudian Dollar	0.027182	View
18	NIO	BND Brunei Dollar	0.035344	View
19	NIO	BOB Boliviano	0.187880	View
20	NIO	BRL Brazilian Real	0.144182	View
21	NIO	BSD Bahamian Dollar	0.027182	View
22	NIO	BTN Ngultrum	2.4108	View
23	NIO	BWP Pula	0.376290	View
24	NIO	BYN Belarussian Ruble	0.092712	View
25	NIO	BZD Belize Dollar	0.054719	View
26	NIO	CAD Canadian Dollar	0.038148	View
27	NIO	CDF Congolese Franc	59.3914	View
28	NIO	CHF Swiss Franc	0.021629	View
29	NIO	CLP Chilean Peso	25.2062	View
30	NIO	CNY Yuan Renminbi	0.193199	View
31	NIO	COP Colombian Peso	102.0900	View
32	NIO	CRC Costa Rican Colon	13.6195	View
33	NIO	CUC Peso Convertible	0.027182	View
34	NIO	CUP Cuban Peso	0.652098	View
35	NIO	CVE Cape Verde Escudo	2.5824	View
36	NIO	CZK Czech Koruna	0.566691	View
37	NIO	DJF Djibouti Franc	4.8398	View
38	NIO	DKK Danish Krone	0.175109	View
39	NIO	DOP Dominican Peso	1.7490	View
40	NIO	DZD Algerian Dinar	3.5340	View
41	NIO	EGP Egyptian Pound	1.2792	View
42	NIO	ERN Nakfa	0.407732	View
43	NIO	ETB Ethiopian Birr	4.1977	View
44	NIO	EUR Euro	0.023447	View
45	NIO	FJD Fiji Dollar	0.062419	View
46	NIO	FKP Falkland Islands Pound	0.020659	View
47	NIO	GBP Pound Sterling	0.020621	View
48	NIO	GEL Lari	0.073453	View
49	NIO	GHS Ghana Cedi	0.298457	View
50	NIO	GIP Gibraltar Pound	0.020659	View
51	NIO	GMD Dalasi	1.9916	View
52	NIO	GNF Guinea Franc	236.0745	View
53	NIO	GTQ Quetzal	0.208276	View
54	NIO	GYD Guyana Dollar	5.6843	View
55	NIO	HKD Hong Kong Dollar	0.211304	View
56	NIO	HNL Lempira	0.715024	View
57	NIO	HRK Croatian Kuna	0.176448	View
58	NIO	HTG Gourde	3.5620	View
59	NIO	HUF Forint	9.0020	View
60	NIO	IDR Rupiah	454.9031	View
61	NIO	ILS New Israeli Sheqel	0.088149	View
62	NIO	INR Indian Rupee	2.4085	View
63	NIO	IQD Iraqi Dinar	35.6096	View
64	NIO	IRR Iranian Rial	1142.48	View
65	NIO	ISK Iceland Krona	3.4514	View
66	NIO	JMD Jamaican Dollar	4.3643	View
67	NIO	JOD Jordanian Dinar	0.019272	View
68	NIO	JPY Yen	4.2104	View
69	NIO	KES Kenyan Shilling	3.5140	View
70	NIO	KGS Som	2.3776	View
71	NIO	KHR Riel	108.9794	View
72	NIO	KMF Comoro Franc	11.5213	View
73	NIO	KPW North Korean Won	24.4642	View
74	NIO	KRW Won	39.7256	View
75	NIO	KWD Kuwaiti Dinar	0.008341	View
76	NIO	KYD Cayman Islands Dollar	0.022596	View
77	NIO	KZT Tenge	14.2476	View
78	NIO	LAK Kip	589.2924	View
79	NIO	LBP Lebanese Pound	2438.05	View
80	NIO	LKR Sri Lanka Rupee	8.3493	View
81	NIO	LRD Liberian Dollar	4.9355	View
82	NIO	LSL Loti	0.464933	View
83	NIO	LTL Lithuanian Litas	0.080860	View
84	NIO	LVL Latvian Lats	0.016458	View
85	NIO	LYD Libyan Dinar	0.148264	View
86	NIO	MAD Moroccan Dirham	0.251496	View
87	NIO	MDL Moldovan Leu	0.459358	View
88	NIO	MGA Malagasy Ariary	121.6451	View
89	NIO	MKD Denar	1.4398	View
90	NIO	MMK Kyat	57.0772	View
91	NIO	MNT Tugrik	97.1775	View
92	NIO	MOP Pataca	0.217632	View
93	NIO	MRO Ouguiya	10.8397	View
94	NIO	MUR Mauritius Rupee	1.2411	View
95	NIO	MVR Rufiyaa	0.419886	View
96	NIO	MWK Kwacha	47.0868	View
97	NIO	MXN Mexican Peso	0.498357	View
98	NIO	MYR Malaysian Ringgit	0.112806	View
99	NIO	MZN Mozambique Metical	1.7371	View
100	NIO	NAD Namibia Dollar	0.464933	View
101	NIO	NGN Naira	39.1607	View
102	NIO	NOK Norwegian Krone	0.274342	View
103	NIO	NPR Nepalese Rupee	3.8591	View
104	NIO	NZD New Zealand Dollar	0.047982	View
105	NIO	OMR Rial Omani	0.010492	View
106	NIO	PAB Balboa	0.027182	View
107	NIO	PEN Sol	0.090934	View
108	NIO	PGK Kina	0.115519	View
109	NIO	PHP Philippine Peso	1.6027	View
110	NIO	PKR Pakistan Rupee	7.7207	View
111	NIO	PLN Zloty	0.099012	View
112	NIO	PYG Guarani	191.5709	View
113	NIO	QAR Qatari Rial	0.098943	View
114	NIO	RON New Romanian Leu	0.119204	View
115	NIO	RSD Serbian Dinar	2.7396	View
116	NIO	RUB Russian Ruble	2.2003	View
117	NIO	RWF Rwanda Franc	39.4791	View
118	NIO	SAR Saudi Riyal	0.102190	View
119	NIO	SBD Solomon Islands Dollar	0.222568	View
120	NIO	SCR Seychelles Rupee	0.383270	View
121	NIO	SDG Sudanese Pound	16.3063	View
122	NIO	SEK Swedish Krona	0.257061	View
123	NIO	SGD Singapore Dollar	0.035402	View
124	NIO	SHP Saint Helena Pound	0.020659	View
125	NIO	SLL Leone	616.4900	View
126	NIO	SOS Somali Shilling	15.5969	View
127	NIO	SRD Surinam Dollar	1.0485	View
128	NIO	STD Dobra	578.6232	View
129	NIO	SVC El Salvador Colon	0.237844	View
130	NIO	SYP Syrian Pound	300.5910	View
131	NIO	SZL Lilangeni	0.464933	View
132	NIO	THB Baht	0.882594	View
133	NIO	TJS Somoni	0.250960	View
134	NIO	TMT Turkmenistan New Manat	0.095326	View
135	NIO	TND Tunisian Dinar	0.079649	View
136	NIO	TOP Pa’anga	0.065081	View
137	NIO	TRY Turkish Lira	1.1506	View
138	NIO	TTD Trinidad and Tobago Dollar	0.184255	View
139	NIO	TWD New Taiwan Dollar	0.846096	View
140	NIO	TZS Tanzanian Shilling	66.0703	View
141	NIO	UAH Hryvnia	1.1419	View
142	NIO	UGX Uganda Shilling	97.1031	View
143	NIO	USD US Dollar	0.027182	View
144	NIO	UYU Peso Uruguayo	1.0810	View
145	NIO	UZS Uzbekistan Sum	327.1363	View
146	NIO	VEF Bolivar	641231.85	View
147	NIO	VND Dong	718.6459	View
148	NIO	VUV Vatu	3.3143	View
149	NIO	WST Tala	0.075748	View
150	NIO	XAF CFA Franc BEAC	15.3617	View
151	NIO	XCD East Caribbean Dollar	0.073608	View
152	NIO	XOF CFA Franc BCEAO	15.3735	View
153	NIO	XPF CFP Franc	2.8001	View
154	NIO	YER Yemeni Rial	6.4830	View
155	NIO	ZAR Rand	0.464200	View
156	NIO	ZMW Zambian Kwacha	0.614301	View
157	NIO	ZWL Zimbabwe Dollar	1787.53	View

1 NIO = Rate shown in target currency as of Nov 17, 2025

Explore More

NIO Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NIO rates in your app?

Access historical Cordoba Oro exchange rates via our simple REST API.

Get Free API Key View Documentation